Ethena

ENA · 美元计价

$0.2077

≈ ￥1.3708

3.44% ($0.01)

更新于 2026-10-28 18:05:01

24H 最高

$0.2165

24H 最低

$0.1974

今日开盘

$0.2008

24H 成交量

$3,592.24万

流通市值

$28.45亿

24H 涨跌额

($0.01)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	牛来牛来 (Niu Lai)	$0.06086	$0.06349	$0.0542	$524.32万	$5,994.10万	8.99%
497	GPSGoPlus Security	$0.00826	$0.00843	$0.00799	$20.80万	$5,052.75万	3.25%
383	IOTA埃欧塔	$0.0425	$0.0429	$0.0414	$37.15万	$1.99亿	2.16%
107	CFGCentrifuge	$0.1089	$0.1138	$0.0994	$262.93万	$4,208.18万	8.57%
374	ZILZilliqa	$0.002008	$0.002052	$0.001939	$38.17万	$3,859.25万	3.51%
473	EURIEurite	$1.1139	$1.12	$1.11	$23.56万	$3,636.74万	-0.13%
397	TLMAlien Worlds	$0.001215	$0.001239	$0.001141	$35.01万	$823.75万	6.02%
52	HBARHedera	$0.07663	$0.0773	$0.07532	$849.35万	$33.72亿	1.28%
475	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$23.33万	$463.03万	0.72%
273	SUNSun Token	$0.01625	$0.01632	$0.01613	$59.76万	$3.10亿	0.37%
175	SPYBSPY (bStocks Tokenized Stock)	$771.88	$771.88	$765.78	$123.68万	$1,849.97万	0.69%
402	FORMFour	$0.2276	$0.2301	$0.2162	$34.52万	$8,452.45万	4.74%
41	CELOCelo	$0.08116	$0.08426	$0.07676	$1,022.27万	$4,982.58万	4.36%
426	FLOWFlow	$0.02649	$0.02677	$0.02538	$29.80万	$4,457.30万	4.17%
690	JPMBJPMB	$335.96	$337.58	$335.21	$9,744.85	—	-0.06%
157	VIRTUALVirtuals Protocol	$0.6336	$0.6382	$0.6074	$140.51万	$4.10亿	3.87%
683	MDBBMDBB	$390.76	$394.03	$383.16	$2.16万	—	0.05%
263	SPKSpark	$0.018349	$0.018607	$0.018155	$64.78万	$6,244.49万	0.49%
401	PIXELPixels	$0.00477	$0.00484	$0.00462	$34.74万	$362.27万	2.36%
48	EUREUR	$1.1141	$1.12	$1.11	$914.36万	—	-0.17%