Ethereum Name Service

ENS · 美元计价

$5.27

≈ ￥34.782

2.93% ($0.15)

更新于 2026-10-28 23:00:03

24H 最高

$5.36

24H 最低

$5.09

今日开盘

$5.12

24H 成交量

$78.12万

流通市值

$2.17亿

24H 涨跌额

($0.15)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	牛来牛来 (Niu Lai)	$0.05788	$0.06349	$0.05722	$489.80万	$5,994.10万	-1.26%
569	GPSGoPlus Security	$0.00815	$0.00843	$0.00809	$14.16万	$5,052.75万	-2.75%
394	IOTA埃欧塔	$0.0414	$0.0429	$0.0412	$35.64万	$1.99亿	-2.13%
120	CFGCentrifuge	$0.1047	$0.1138	$0.104	$211.55万	$4,208.18万	-4.30%
368	ZILZilliqa	$0.001971	$0.002052	$0.001963	$38.24万	$3,859.25万	-0.35%
377	EURIEurite	$1.1147	$1.12	$1.11	$37.19万	$3,636.74万	-0.13%
401	TLMAlien Worlds	$0.001211	$0.001239	$0.00117	$34.87万	$823.75万	3.06%
50	HBARHedera	$0.0756	$0.0773	$0.07497	$850.54万	$33.72亿	-0.45%
490	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$20.94万	$463.03万	-1.78%
286	SUNSun Token	$0.01625	$0.01632	$0.01613	$56.90万	$3.10亿	0.50%
172	SPYBSPY (bStocks Tokenized Stock)	$771.03	$772.54	$769.63	$119.12万	$1,849.97万	0.17%
480	FORMFour	$0.2229	$0.2301	$0.2188	$22.21万	$8,452.45万	1.69%
44	CELOCelo	$0.07998	$0.08426	$0.079	$983.92万	$4,982.58万	-1.83%
449	FLOWFlow	$0.02622	$0.02677	$0.02599	$26.94万	$4,457.30万	-0.34%
695	JPMBJPMB	$337.46	$338.33	$335.21	$1.04万	—	0.07%
151	VIRTUALVirtuals Protocol	$0.6198	$0.6382	$0.614	$149.86万	$4.10亿	-0.39%
690	MDBBMDBB	$395.44	$399.94	$387.87	$1.74万	—	1.37%
255	SPKSpark	$0.0183	$0.018607	$0.018006	$68.72万	$6,244.49万	-0.34%
420	PIXELPixels	$0.0047	$0.00484	$0.00466	$31.80万	$362.27万	-0.42%
48	EUREUR	$1.115	$1.12	$1.11	$879.98万	—	-0.13%