以太坊

ETH · 美元计价

$2370

≈ ￥15642

2.32% ($53.69)

更新于 2026-10-28 18:55:02

24H 最高

$2,387.50

24H 最低

$2,312.59

今日开盘

$2316.31

24H 成交量

$4.82亿

流通市值

$2,863.32亿

24H 涨跌额

($53.69)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	牛来牛来 (Niu Lai)	$0.05965	$0.06349	$0.0551	$512.54万	$5,994.10万	8.14%
503	GPSGoPlus Security	$0.00825	$0.00843	$0.00804	$19.57万	$5,052.75万	1.98%
396	IOTA埃欧塔	$0.0423	$0.0429	$0.0417	$34.81万	$1.99亿	0.71%
107	CFGCentrifuge	$0.1088	$0.1138	$0.1001	$259.46万	$4,208.18万	8.04%
371	ZILZilliqa	$0.002003	$0.002052	$0.001943	$37.95万	$3,859.25万	2.46%
482	EURIEurite	$1.1138	$1.12	$1.11	$21.89万	$3,636.74万	-0.22%
398	TLMAlien Worlds	$0.00121	$0.001239	$0.001152	$34.71万	$823.75万	4.94%
52	HBARHedera	$0.07662	$0.0773	$0.07532	$844.25万	$33.72亿	0.88%
481	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$22.03万	$463.03万	1.43%
272	SUNSun Token	$0.01628	$0.01632	$0.01613	$59.14万	$3.10亿	0.37%
175	SPYBSPY (bStocks Tokenized Stock)	$771.81	$771.96	$766.49	$120.99万	$1,849.97万	0.52%
414	FORMFour	$0.227	$0.2301	$0.2162	$32.19万	$8,452.45万	3.37%
40	CELOCelo	$0.08071	$0.08426	$0.07747	$1,014.11万	$4,982.58万	3.57%
435	FLOWFlow	$0.02641	$0.02677	$0.02564	$28.86万	$4,457.30万	2.44%
690	JPMBJPMB	$336.03	$337.58	$335.21	$9,700.81	—	-0.18%
156	VIRTUALVirtuals Protocol	$0.6329	$0.6382	$0.6112	$141.37万	$4.10亿	2.93%
683	MDBBMDBB	$392	$394.03	$383.16	$2.05万	—	0.11%
270	SPKSpark	$0.018331	$0.018607	$0.01823	$62.16万	$6,244.49万	0.02%
406	PIXELPixels	$0.00475	$0.00484	$0.00462	$33.94万	$362.27万	1.06%
47	EUREUR	$1.114	$1.12	$1.11	$899.03万	—	-0.24%