iShares MSCI South Korea ETF (

EWYB · 美元计价

$152.97

≈ ￥1009.6

-0.59% (-$0.90)

更新于 2026-10-31 23:20:02

24H 最高

$154.23

24H 最低

$151.01

今日开盘

$153.87

24H 成交量

$114.22万

流通市值

$1,049.03万

24H 涨跌额

(-$0.90)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	牛来牛来 (Niu Lai)	$0.05631	$0.05639	$0.05246	$174.27万	$5,486.04万	1.88%
490	GPSGoPlus Security	$0.00794	$0.00808	$0.00746	$20.93万	$4,646.37万	1.93%
503	IOTA埃欧塔	$0.0397	$0.0405	$0.0387	$20.25万	$1.85亿	-0.25%
238	CFGCentrifuge	$0.095	$0.0986	$0.0918	$67.03万	$3,569.50万	-0.32%
465	ZILZilliqa	$0.001938	$0.00199	$0.001898	$24.90万	$3,758.25万	-0.97%
160	EURIEurite	$1.1299	$1.15	$1.12	$113.26万	$3,661.84万	0.76%
196	TLMAlien Worlds	$0.001229	$0.001271	$0.00119	$84.58万	$855.16万	0.41%
70	HBARHedera	$0.07216	$0.07317	$0.07089	$411.79万	$31.85亿	-0.22%
502	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$20.28万	$437.84万	0.00%
243	SUNSun Token	$0.01561	$0.0164	$0.01558	$66.22万	$3.11亿	-3.70%
184	SPYBSPY (bStocks Tokenized Stock)	$756.58	$760.31	$751.68	$90.90万	$1,910.63万	-0.47%
424	FORMFour	$0.2041	$0.2067	$0.1973	$30.25万	$7,673.37万	-0.05%
35	CELOCelo	$0.07681	$0.07768	$0.06971	$1,106.14万	$4,320.00万	7.11%
454	FLOWFlow	$0.02371	$0.02391	$0.02266	$26.45万	$3,895.95万	2.11%
695	JPMBJPMB	$337.33	$339.57	$335.66	$7,453.37	—	-0.52%
79	VIRTUALVirtuals Protocol	$0.5901	$0.6031	$0.5711	$336.83万	$3.90亿	-0.72%
692	MDBBMDBB	$352.45	$353.98	$341.37	$1.09万	—	0.20%
83	SPKSpark	$0.018106	$0.0212	$0.017461	$326.53万	$5,982.13万	2.41%
431	PIXELPixels	$0.00447	$0.0045	$0.00424	$29.39万	$336.10万	0.00%
53	EUREUR	$1.1309	$1.15	$1.12	$720.25万	—	0.76%