Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 03:00:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$469.43万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	牛来牛来 (Niu Lai)	$0.05767	$0.06349	$0.05712	$394.08万	$5,804.03万	-2.81%
586	GPSGoPlus Security	$0.00819	$0.0084	$0.00809	$13.06万	$4,925.68万	-2.27%
360	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$40.43万	$1.96亿	-0.71%
138	CFGCentrifuge	$0.1064	$0.1136	$0.1029	$165.64万	$3,970.72万	-5.76%
383	ZILZilliqa	$0.00199	$0.002052	$0.001963	$36.66万	$3,872.69万	-0.15%
260	EURIEurite	$1.1155	$1.12	$1.11	$66.34万	$3,634.69万	0.05%
509	TLMAlien Worlds	$0.001223	$0.001231	$0.001197	$19.10万	$855.72万	2.09%
49	HBARHedera	$0.07554	$0.0773	$0.07461	$938.80万	$33.62亿	-0.49%
499	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$20.28万	$454.28万	-1.06%
275	SUNSun Token	$0.01626	$0.01632	$0.01613	$59.25万	$3.12亿	0.19%
179	SPYBSPY (bStocks Tokenized Stock)	$771.67	$773.96	$770.23	$118.15万	$1,885.91万	0.19%
483	FORMFour	$0.2256	$0.2301	$0.221	$21.38万	$8,525.94万	0.89%
47	CELOCelo	$0.08094	$0.08333	$0.079	$1,036.83万	$4,876.78万	-2.54%
450	FLOWFlow	$0.0263	$0.02677	$0.02583	$26.25万	$4,453.81万	-0.57%
694	JPMBJPMB	$339.49	$340.88	$335.21	$1.10万	—	0.73%
128	VIRTUALVirtuals Protocol	$0.6257	$0.6382	$0.614	$187.39万	$4.09亿	-0.29%
691	MDBBMDBB	$392.84	$399.94	$388.40	$1.61万	—	0.39%
249	SPKSpark	$0.01858	$0.01863	$0.018006	$70.73万	$6,221.86万	0.77%
406	PIXELPixels	$0.00468	$0.00484	$0.00462	$33.20万	$363.69万	-1.68%
36	EUREUR	$1.116	$1.12	$1.11	$1,242.45万	—	0.09%