Falcon Finance

FF · 美元计价

$0.09553

≈ ￥0.630498

-2.05% (-$0.00)

更新于 2026-10-29 02:55:01

24H 最高

$0.09782

24H 最低

$0.09267

今日开盘

$0.09753

24H 成交量

$208.21万

流通市值

$3.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	牛来牛来 (Niu Lai)	$0.05775	$0.06349	$0.05712	$394.04万	$5,804.03万	-2.63%
587	GPSGoPlus Security	$0.00819	$0.0084	$0.00809	$12.87万	$4,925.68万	-2.38%
361	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$40.31万	$1.96亿	-0.48%
137	CFGCentrifuge	$0.1065	$0.1136	$0.1029	$166.95万	$3,970.72万	-5.92%
383	ZILZilliqa	$0.001988	$0.002052	$0.001963	$36.64万	$3,872.69万	-0.40%
263	EURIEurite	$1.1165	$1.12	$1.11	$65.69万	$3,634.69万	0.14%
509	TLMAlien Worlds	$0.001222	$0.001231	$0.001197	$19.08万	$855.72万	2.00%
49	HBARHedera	$0.07555	$0.0773	$0.07461	$936.22万	$33.62亿	-0.45%
501	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$20.13万	$454.28万	-1.41%
275	SUNSun Token	$0.01625	$0.01632	$0.01613	$59.25万	$3.12亿	0.06%
179	SPYBSPY (bStocks Tokenized Stock)	$772.03	$773.96	$770.10	$117.83万	$1,885.91万	0.25%
488	FORMFour	$0.2255	$0.2301	$0.221	$20.93万	$8,525.94万	0.81%
47	CELOCelo	$0.08074	$0.08333	$0.079	$1,037.57万	$4,876.78万	-2.91%
450	FLOWFlow	$0.02627	$0.02677	$0.02583	$26.22万	$4,453.81万	-0.68%
694	JPMBJPMB	$340.21	$340.88	$335.21	$1.10万	—	0.94%
129	VIRTUALVirtuals Protocol	$0.627	$0.6382	$0.614	$186.30万	$4.09亿	-0.19%
691	MDBBMDBB	$393.92	$399.94	$388.40	$1.60万	—	0.67%
251	SPKSpark	$0.018602	$0.01863	$0.018006	$70.42万	$6,221.86万	0.89%
406	PIXELPixels	$0.00468	$0.00484	$0.00462	$33.16万	$363.69万	-1.68%
37	EUREUR	$1.1169	$1.12	$1.11	$1,213.39万	—	0.16%