Flux

FLUX · 美元计价

$0.0671

≈ ￥0.44286

7.19% ($0.00)

更新于 2026-10-28 20:35:02

24H 最高

$0.0695

24H 最低

$0.0626

今日开盘

$0.0626

24H 成交量

$38.66万

流通市值

$2,759.35万

24H 涨跌额

($0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	牛来牛来 (Niu Lai)	$0.05866	$0.06349	$0.05609	$521.52万	$5,994.10万	3.31%
595	GPSGoPlus Security	$0.00819	$0.00843	$0.00818	$12.37万	$5,052.75万	-1.21%
405	IOTA埃欧塔	$0.0416	$0.0429	$0.0415	$33.73万	$1.99亿	-1.19%
106	CFGCentrifuge	$0.1062	$0.1138	$0.1015	$263.69万	$4,208.18万	4.43%
371	ZILZilliqa	$0.00198	$0.002052	$0.001954	$38.70万	$3,859.25万	0.46%
433	EURIEurite	$1.1149	$1.12	$1.11	$29.28万	$3,636.74万	-0.15%
401	TLMAlien Worlds	$0.001208	$0.001239	$0.001156	$34.30万	$823.75万	3.87%
51	HBARHedera	$0.07536	$0.0773	$0.07528	$855.26万	$33.72亿	-1.17%
493	JUVJuventus Fan Token	$0.28	$0.287	$0.278	$21.21万	$463.03万	0.72%
281	SUNSun Token	$0.01624	$0.01632	$0.01613	$58.21万	$3.10亿	0.31%
174	SPYBSPY (bStocks Tokenized Stock)	$772.5	$772.50	$766.49	$120.30万	$1,849.97万	0.39%
468	FORMFour	$0.2234	$0.2301	$0.2166	$24.89万	$8,452.45万	2.06%
42	CELOCelo	$0.07965	$0.08426	$0.07807	$1,012.76万	$4,982.58万	1.36%
425	FLOWFlow	$0.02618	$0.02677	$0.0258	$30.53万	$4,457.30万	0.85%
693	JPMBJPMB	$336.51	$337.58	$335.21	$1.00万	—	-0.23%
154	VIRTUALVirtuals Protocol	$0.6207	$0.6382	$0.6145	$150.35万	$4.10亿	0.08%
686	MDBBMDBB	$390.63	$394.03	$383.16	$2.10万	—	0.26%
271	SPKSpark	$0.018154	$0.018607	$0.018111	$62.88万	$6,244.49万	-1.33%
409	PIXELPixels	$0.00469	$0.00484	$0.00464	$33.40万	$362.27万	0.43%
45	EUREUR	$1.1149	$1.12	$1.11	$951.66万	—	-0.19%