FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-28 19:00:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	牛来牛来 (Niu Lai)	$0.05975	$0.06349	$0.0551	$513.30万	$5,994.10万	7.39%
503	GPSGoPlus Security	$0.00824	$0.00843	$0.00804	$19.57万	$5,052.75万	1.85%
400	IOTA埃欧塔	$0.0423	$0.0429	$0.0417	$34.50万	$1.99亿	0.48%
107	CFGCentrifuge	$0.1087	$0.1138	$0.1001	$259.62万	$4,208.18万	8.05%
377	ZILZilliqa	$0.002005	$0.002052	$0.001943	$37.30万	$3,859.25万	2.40%
487	EURIEurite	$1.1139	$1.12	$1.11	$21.49万	$3,636.74万	-0.23%
399	TLMAlien Worlds	$0.00121	$0.001239	$0.001152	$34.59万	$823.75万	4.76%
52	HBARHedera	$0.07667	$0.0773	$0.07532	$843.93万	$33.72亿	0.82%
481	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$21.98万	$463.03万	1.44%
272	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.06万	$3.10亿	0.25%
175	SPYBSPY (bStocks Tokenized Stock)	$771.77	$771.96	$766.49	$120.89万	$1,849.97万	0.48%
414	FORMFour	$0.227	$0.2301	$0.2162	$32.17万	$8,452.45万	3.46%
40	CELOCelo	$0.08056	$0.08426	$0.07747	$1,013.82万	$4,982.58万	3.28%
435	FLOWFlow	$0.02641	$0.02677	$0.02564	$28.70万	$4,457.30万	2.40%
690	JPMBJPMB	$336.03	$337.58	$335.21	$9,700.81	—	-0.18%
156	VIRTUALVirtuals Protocol	$0.6327	$0.6382	$0.6112	$139.97万	$4.10亿	2.86%
683	MDBBMDBB	$391.13	$394.03	$383.16	$2.13万	—	-0.11%
269	SPKSpark	$0.018354	$0.018607	$0.01823	$61.99万	$6,244.49万	0.26%
408	PIXELPixels	$0.00476	$0.00484	$0.00462	$33.65万	$362.27万	1.71%
47	EUREUR	$1.114	$1.12	$1.11	$890.96万	—	-0.25%