Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-28 15:30:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$292.55万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	牛来牛来 (Niu Lai)	$0.06052	$0.06349	$0.0542	$492.51万	$5,994.10万	7.44%
478	GPSGoPlus Security	$0.00828	$0.00843	$0.00799	$22.07万	$5,052.75万	1.72%
384	IOTA埃欧塔	$0.042	$0.0429	$0.0414	$36.88万	$1.99亿	-0.24%
110	CFGCentrifuge	$0.1074	$0.1138	$0.0994	$247.77万	$4,208.18万	5.81%
375	ZILZilliqa	$0.002039	$0.002052	$0.001939	$37.45万	$3,859.25万	3.45%
473	EURIEurite	$1.1136	$1.12	$1.11	$22.94万	$3,636.74万	-0.39%
400	TLMAlien Worlds	$0.00121	$0.001239	$0.001141	$34.31万	$823.75万	4.58%
48	HBARHedera	$0.07602	$0.0773	$0.07532	$874.99万	$33.72亿	-0.51%
486	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$21.43万	$463.03万	0.72%
276	SUNSun Token	$0.01628	$0.01632	$0.01613	$60.16万	$3.10亿	0.25%
171	SPYBSPY (bStocks Tokenized Stock)	$771.33	$771.88	$765.29	$120.01万	$1,849.97万	0.74%
379	FORMFour	$0.2256	$0.2301	$0.2162	$37.16万	$8,452.45万	2.41%
44	CELOCelo	$0.08011	$0.08426	$0.07676	$995.64万	$4,982.58万	2.43%
420	FLOWFlow	$0.02634	$0.02677	$0.02538	$31.74万	$4,457.30万	1.78%
689	JPMBJPMB	$335.76	$337.58	$334.05	$1.34万	—	0.18%
155	VIRTUALVirtuals Protocol	$0.629	$0.6382	$0.6074	$141.90万	$4.10亿	2.44%
687	MDBBMDBB	$392.25	$394.03	$383.16	$1.86万	—	1.30%
247	SPKSpark	$0.01829	$0.018607	$0.018155	$72.65万	$6,244.49万	-1.06%
397	PIXELPixels	$0.00474	$0.00484	$0.00462	$34.74万	$362.27万	1.50%
49	EUREUR	$1.1141	$1.12	$1.11	$860.99万	—	-0.35%