GMT

GMT · 美元计价

$0.00694

≈ ￥0.045804

-0.29% (-$0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.0073

24H 最低

$0.00685

今日开盘

$0.00696

24H 成交量

$66.68万

流通市值

$2,247.48万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	牛来牛来 (Niu Lai)	$0.05633	$0.06349	$0.05632	$375.83万	$5,865.19万	-6.12%
569	GPSGoPlus Security	$0.00823	$0.00842	$0.00809	$15.53万	$4,997.68万	-1.32%
358	IOTA埃欧塔	$0.0404	$0.0429	$0.0404	$42.30万	$1.96亿	-5.16%
170	CFGCentrifuge	$0.1041	$0.1121	$0.1029	$135.98万	$4,033.50万	-7.05%
387	ZILZilliqa	$0.001997	$0.002052	$0.001963	$36.99万	$3,916.70万	0.25%
261	EURIEurite	$1.115	$1.12	$1.11	$67.13万	$3,632.91万	0.10%
470	TLMAlien Worlds	$0.001237	$0.00126	$0.001199	$24.79万	$882.98万	0.98%
51	HBARHedera	$0.07424	$0.0773	$0.07417	$1,047.59万	$33.39亿	-2.94%
489	JUVJuventus Fan Token	$0.279	$0.287	$0.276	$22.17万	$461.20万	-1.76%
440	SUNSun Token	$0.01621	$0.01632	$0.0162	$28.45万	$3.11亿	0.06%
217	SPYBSPY (bStocks Tokenized Stock)	$770.14	$776.15	$769.18	$86.75万	$1,930.23万	-0.11%
490	FORMFour	$0.222	$0.2301	$0.221	$22.14万	$8,628.28万	-1.99%
50	CELOCelo	$0.08037	$0.083	$0.079	$1,049.08万	$4,958.95万	-1.57%
428	FLOWFlow	$0.02585	$0.02677	$0.02579	$30.60万	$4,464.72万	-2.97%
693	JPMBJPMB	$341.57	$342.35	$335.21	$1.37万	—	1.73%
127	VIRTUALVirtuals Protocol	$0.6152	$0.6408	$0.614	$200.09万	$4.13亿	-2.89%
685	MDBBMDBB	$382.57	$399.94	$376.02	$3.25万	—	-2.31%
242	SPKSpark	$0.018339	$0.018945	$0.018006	$74.83万	$6,330.35万	-0.97%
404	PIXELPixels	$0.00465	$0.00484	$0.00462	$33.95万	$365.91万	-3.53%
31	EUREUR	$1.1156	$1.12	$1.11	$1,682.52万	—	0.14%