Gram (prev. Toncoin)

GRAM · 美元计价

$1.241

≈ ￥8.1906

2.06% ($0.03)

更新于 2026-10-28 16:25:02

24H 最高

$1.24

24H 最低

$1.21

今日开盘

$1.216

24H 成交量

$631.17万

流通市值

$34.43亿

24H 涨跌额

($0.03)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	牛来牛来 (Niu Lai)	$0.06005	$0.06349	$0.0542	$509.30万	$5,994.10万	7.29%
486	GPSGoPlus Security	$0.00826	$0.00843	$0.00799	$21.59万	$5,052.75万	2.23%
387	IOTA埃欧塔	$0.0421	$0.0429	$0.0414	$36.32万	$1.99亿	0.72%
108	CFGCentrifuge	$0.1077	$0.1138	$0.0994	$251.22万	$4,208.18万	6.21%
377	ZILZilliqa	$0.002009	$0.002052	$0.001939	$38.00万	$3,859.25万	2.92%
471	EURIEurite	$1.114	$1.12	$1.11	$23.25万	$3,636.74万	-0.30%
405	TLMAlien Worlds	$0.001217	$0.001239	$0.001141	$34.31万	$823.75万	5.28%
49	HBARHedera	$0.07629	$0.0773	$0.07532	$869.85万	$33.72亿	-0.41%
482	JUVJuventus Fan Token	$0.28	$0.287	$0.277	$21.96万	$463.03万	0.00%
274	SUNSun Token	$0.01628	$0.01632	$0.01613	$59.99万	$3.10亿	0.31%
173	SPYBSPY (bStocks Tokenized Stock)	$771.41	$771.88	$765.45	$120.93万	$1,849.97万	0.67%
380	FORMFour	$0.2265	$0.2301	$0.2162	$37.39万	$8,452.45万	2.68%
44	CELOCelo	$0.08086	$0.08426	$0.07676	$1,008.28万	$4,982.58万	3.43%
424	FLOWFlow	$0.02641	$0.02677	$0.02538	$31.20万	$4,457.30万	2.17%
690	JPMBJPMB	$335.3	$337.58	$334.32	$1.03万	—	0.02%
153	VIRTUALVirtuals Protocol	$0.6316	$0.6382	$0.6074	$141.34万	$4.10亿	2.68%
685	MDBBMDBB	$391.72	$394.03	$383.16	$1.92万	—	0.86%
253	SPKSpark	$0.018297	$0.018607	$0.018155	$70.58万	$6,244.49万	-1.40%
401	PIXELPixels	$0.00476	$0.00484	$0.00462	$34.68万	$362.27万	1.93%
51	EUREUR	$1.1145	$1.12	$1.11	$851.44万	—	-0.27%