Gunz

GUN · 美元计价

$0.00215

≈ ￥0.01419

1.90% ($0.00)

更新于 2026-10-29 01:15:02

24H 最高

$0.00223

24H 最低

$0.0021

今日开盘

$0.00211

24H 成交量

$43.10万

流通市值

$825.27万

24H 涨跌额

($0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	牛来牛来 (Niu Lai)	$0.05729	$0.06349	$0.05712	$405.32万	$5,804.03万	-4.94%
579	GPSGoPlus Security	$0.00814	$0.00843	$0.00809	$12.93万	$4,925.68万	-2.52%
377	IOTA埃欧塔	$0.0411	$0.0429	$0.0411	$36.85万	$1.96亿	-2.14%
122	CFGCentrifuge	$0.1033	$0.1138	$0.1029	$196.06万	$3,970.72万	-4.53%
383	ZILZilliqa	$0.00197	$0.002052	$0.001963	$35.66万	$3,872.69万	-0.96%
343	EURIEurite	$1.1157	$1.12	$1.11	$43.28万	$3,634.69万	0.05%
501	TLMAlien Worlds	$0.001212	$0.001231	$0.001182	$19.20万	$855.72万	1.59%
49	HBARHedera	$0.07495	$0.0773	$0.07474	$845.68万	$33.62亿	-1.51%
498	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$19.45万	$454.28万	-2.13%
277	SUNSun Token	$0.01625	$0.01632	$0.01613	$57.10万	$3.12亿	0.19%
180	SPYBSPY (bStocks Tokenized Stock)	$772.16	$773.34	$769.95	$111.45万	$1,885.91万	0.21%
497	FORMFour	$0.222	$0.2301	$0.221	$19.49万	$8,525.94万	0.00%
44	CELOCelo	$0.08023	$0.08426	$0.079	$1,032.77万	$4,876.78万	-3.62%
461	FLOWFlow	$0.02596	$0.02677	$0.02583	$24.67万	$4,453.81万	-1.44%
694	JPMBJPMB	$340.11	$340.88	$335.21	$1.01万	—	0.91%
147	VIRTUALVirtuals Protocol	$0.6175	$0.6382	$0.614	$152.79万	$4.09亿	-1.33%
691	MDBBMDBB	$393.31	$399.94	$388.40	$1.57万	—	0.35%
254	SPKSpark	$0.018325	$0.018607	$0.018006	$68.14万	$6,221.86万	-0.56%
409	PIXELPixels	$0.00468	$0.00484	$0.00466	$31.96万	$363.69万	-1.47%
47	EUREUR	$1.1161	$1.12	$1.11	$923.31万	—	0.07%