Haedal Protocol

HAEDAL · 美元计价

$0.02168

≈ ￥0.143088

-23.47% (-$0.01)

更新于 2026-10-30 05:45:01

24H 最高

$0.02845

24H 最低

$0.02146

今日开盘

$0.02833

24H 成交量

$452.78万

流通市值

$487.39万

24H 涨跌额

(-$0.01)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	牛来牛来 (Niu Lai)	$0.0585	$0.06279	$0.05457	$515.85万	$6,246.52万	0.71%
433	GPSGoPlus Security	$0.00821	$0.00878	$0.0079	$41.29万	$5,062.34万	-1.56%
314	IOTA埃欧塔	$0.0383	$0.0422	$0.0372	$65.14万	$1.95亿	-8.59%
192	CFGCentrifuge	$0.1007	$0.1084	$0.1002	$141.79万	$4,106.85万	-4.37%
395	ZILZilliqa	$0.00195	$0.002083	$0.0019	$47.78万	$4,014.11万	-2.70%
385	EURIEurite	$1.1194	$1.12	$1.11	$49.89万	$3,642.65万	0.32%
124	TLMAlien Worlds	$0.001114	$0.0014	$0.001064	$299.82万	$871.14万	-10.16%
36	HBARHedera	$0.06976	$0.07601	$0.06601	$2,011.67万	$33.35亿	-7.70%
489	JUVJuventus Fan Token	$0.262	$0.283	$0.262	$32.84万	$460.19万	-7.09%
344	SUNSun Token	$0.01651	$0.01657	$0.01604	$57.36万	$3.13亿	1.66%
203	SPYBSPY (bStocks Tokenized Stock)	$765.61	$772.18	$765.24	$129.42万	$1,935.95万	-0.58%
251	FORMFour	$0.2081	$0.2286	$0.1991	$90.13万	$8,635.40万	-8.61%
49	CELOCelo	$0.07273	$0.08348	$0.0709	$1,322.45万	$5,018.51万	-11.05%
352	FLOWFlow	$0.02331	$0.02646	$0.02212	$55.95万	$4,431.22万	-11.47%
694	JPMBJPMB	$344.61	$346.16	$339.25	$1.64万	—	1.37%
105	VIRTUALVirtuals Protocol	$0.5747	$0.6342	$0.5583	$402.27万	$4.13亿	-8.91%
685	MDBBMDBB	$371.57	$394.08	$365.40	$3.64万	—	-2.40%
296	SPKSpark	$0.017404	$0.018897	$0.017159	$72.97万	$6,383.21万	-6.58%
289	PIXELPixels	$0.00425	$0.00479	$0.0041	$75.31万	$360.23万	-11.09%
38	EUREUR	$1.1199	$1.12	$1.11	$1,916.30万	—	0.32%