HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-30 03:40:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	牛来牛来 (Niu Lai)	$0.06062	$0.06279	$0.05457	$410.24万	$6,246.52万	4.95%
399	GPSGoPlus Security	$0.00836	$0.00878	$0.008	$37.62万	$5,062.34万	0.84%
346	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.41万	$1.95亿	-4.06%
190	CFGCentrifuge	$0.1048	$0.1086	$0.1014	$113.43万	$4,106.85万	-1.60%
381	ZILZilliqa	$0.002024	$0.002083	$0.001942	$40.28万	$4,014.11万	0.75%
402	EURIEurite	$1.1175	$1.12	$1.11	$37.22万	$3,642.65万	0.17%
352	TLMAlien Worlds	$0.001209	$0.00126	$0.001168	$46.73万	$871.14万	-0.90%
43	HBARHedera	$0.07326	$0.07701	$0.07243	$1,355.49万	$33.35亿	-3.10%
493	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$25.36万	$460.19万	-1.77%
511	SUNSun Token	$0.01625	$0.01632	$0.01617	$23.80万	$3.13亿	0.00%
213	SPYBSPY (bStocks Tokenized Stock)	$768.94	$776.15	$767.36	$91.32万	$1,935.95万	-0.31%
400	FORMFour	$0.2202	$0.2298	$0.2153	$37.46万	$8,635.40万	-2.35%
45	CELOCelo	$0.07722	$0.08348	$0.07679	$1,265.68万	$5,018.51万	-4.70%
425	FLOWFlow	$0.0255	$0.02675	$0.02505	$34.09万	$4,431.22万	-3.08%
694	JPMBJPMB	$343.93	$346.16	$339.25	$1.60万	—	1.30%
123	VIRTUALVirtuals Protocol	$0.6095	$0.6408	$0.6	$243.04万	$4.13亿	-2.81%
683	MDBBMDBB	$378.32	$397.77	$373.49	$3.98万	—	-3.63%
296	SPKSpark	$0.018372	$0.018945	$0.01787	$59.66万	$6,383.21万	-1.25%
321	PIXELPixels	$0.00452	$0.00482	$0.00446	$53.05万	$360.23万	-4.44%
35	EUREUR	$1.118	$1.12	$1.11	$1,577.84万	—	0.17%