Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-28 16:30:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.90万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00511271

最低日期

2026-10-26

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	牛来牛来 (Niu Lai)	$0.0602	$0.06349	$0.0542	$509.96万	$5,994.10万	8.06%
483	GPSGoPlus Security	$0.00827	$0.00843	$0.00799	$21.86万	$5,052.75万	2.35%
388	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$36.47万	$1.99亿	0.96%
108	CFGCentrifuge	$0.1079	$0.1138	$0.0994	$251.20万	$4,208.18万	6.62%
375	ZILZilliqa	$0.002018	$0.002052	$0.001939	$38.07万	$3,859.25万	3.59%
471	EURIEurite	$1.114	$1.12	$1.11	$23.18万	$3,636.74万	-0.29%
406	TLMAlien Worlds	$0.00122	$0.001239	$0.001141	$34.32万	$823.75万	5.54%
49	HBARHedera	$0.07661	$0.0773	$0.07532	$867.59万	$33.72亿	0.31%
474	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$22.82万	$463.03万	0.72%
274	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.98万	$3.10亿	0.25%
173	SPYBSPY (bStocks Tokenized Stock)	$771.42	$771.88	$765.45	$121.32万	$1,849.97万	0.73%
381	FORMFour	$0.2272	$0.2301	$0.2162	$37.39万	$8,452.45万	3.37%
44	CELOCelo	$0.08093	$0.08426	$0.07676	$1,009.96万	$4,982.58万	3.73%
424	FLOWFlow	$0.02649	$0.02677	$0.02538	$31.29万	$4,457.30万	2.83%
690	JPMBJPMB	$335.3	$337.58	$334.32	$1.03万	—	0.06%
155	VIRTUALVirtuals Protocol	$0.6342	$0.6382	$0.6074	$141.66万	$4.10亿	3.27%
685	MDBBMDBB	$392.8	$394.03	$383.16	$1.90万	—	1.46%
253	SPKSpark	$0.018348	$0.018607	$0.018155	$70.51万	$6,244.49万	-0.73%
402	PIXELPixels	$0.00477	$0.00484	$0.00462	$34.65万	$362.27万	2.14%
50	EUREUR	$1.1145	$1.12	$1.11	$860.25万	—	-0.28%