HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 00:35:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	牛来牛来 (Niu Lai)	$0.05774	$0.06349	$0.05722	$417.78万	$5,804.03万	-4.86%
575	GPSGoPlus Security	$0.00818	$0.00843	$0.00809	$12.92万	$4,925.68万	-1.92%
383	IOTA埃欧塔	$0.0414	$0.0429	$0.0412	$35.65万	$1.96亿	-2.13%
121	CFGCentrifuge	$0.104	$0.1138	$0.1034	$200.92万	$3,970.72万	-3.79%
373	ZILZilliqa	$0.001985	$0.002052	$0.001963	$36.96万	$3,872.69万	-0.95%
341	EURIEurite	$1.1157	$1.12	$1.11	$43.22万	$3,634.69万	0.01%
476	TLMAlien Worlds	$0.001214	$0.001231	$0.001182	$22.19万	$855.72万	-0.74%
49	HBARHedera	$0.07545	$0.0773	$0.07497	$833.82万	$33.62亿	-1.32%
496	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$19.75万	$454.28万	-2.47%
285	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.49万	$3.12亿	0.37%
174	SPYBSPY (bStocks Tokenized Stock)	$772.11	$772.54	$769.95	$116.16万	$1,885.91万	0.17%
497	FORMFour	$0.2227	$0.2301	$0.221	$19.72万	$8,525.94万	0.41%
43	CELOCelo	$0.07988	$0.08426	$0.079	$1,024.51万	$4,876.78万	-2.36%
475	FLOWFlow	$0.02609	$0.02677	$0.02599	$22.39万	$4,453.81万	-1.25%
694	JPMBJPMB	$339.8	$340.50	$335.21	$1.03万	—	0.86%
152	VIRTUALVirtuals Protocol	$0.6198	$0.6382	$0.614	$146.94万	$4.09亿	-1.23%
691	MDBBMDBB	$393.39	$399.94	$388.40	$1.61万	—	0.36%
249	SPKSpark	$0.018417	$0.018607	$0.018006	$69.38万	$6,221.86万	-0.07%
410	PIXELPixels	$0.00472	$0.00484	$0.00466	$31.76万	$363.69万	-1.67%
48	EUREUR	$1.116	$1.12	$1.11	$910.79万	—	0.00%