Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 07:50:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,673.23万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	牛来牛来 (Niu Lai)	$0.05843	$0.06349	$0.05712	$383.95万	$5,804.03万	-0.95%
554	GPSGoPlus Security	$0.00827	$0.00842	$0.00809	$16.50万	$4,925.68万	-0.96%
363	IOTA埃欧塔	$0.0415	$0.0429	$0.041	$40.30万	$1.96亿	-2.35%
167	CFGCentrifuge	$0.1055	$0.1129	$0.1029	$140.84万	$3,970.72万	-6.22%
380	ZILZilliqa	$0.002001	$0.002052	$0.001963	$38.22万	$3,872.69万	0.20%
266	EURIEurite	$1.1165	$1.12	$1.11	$66.90万	$3,634.69万	0.22%
488	TLMAlien Worlds	$0.001243	$0.00126	$0.001199	$22.59万	$855.72万	1.47%
51	HBARHedera	$0.07499	$0.0773	$0.07461	$1,013.79万	$33.62亿	-1.60%
495	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.71万	$454.28万	-1.05%
423	SUNSun Token	$0.01621	$0.01632	$0.01616	$31.37万	$3.12亿	0.31%
161	SPYBSPY (bStocks Tokenized Stock)	$769.59	$776.15	$769.18	$146.60万	$1,885.91万	-0.20%
489	FORMFour	$0.2263	$0.2301	$0.221	$22.42万	$8,525.94万	0.58%
50	CELOCelo	$0.08099	$0.083	$0.079	$1,041.32万	$4,876.78万	-0.17%
436	FLOWFlow	$0.02625	$0.02677	$0.02583	$29.28万	$4,453.81万	-1.13%
693	JPMBJPMB	$341.35	$341.35	$335.21	$1.26万	—	1.60%
129	VIRTUALVirtuals Protocol	$0.626	$0.6408	$0.614	$200.92万	$4.09亿	-0.89%
685	MDBBMDBB	$383.3	$399.94	$376.02	$3.17万	—	-1.99%
249	SPKSpark	$0.018598	$0.018945	$0.018006	$73.25万	$6,221.86万	0.59%
418	PIXELPixels	$0.00473	$0.00484	$0.00462	$31.62万	$363.69万	-1.87%
33	EUREUR	$1.1168	$1.12	$1.11	$1,565.13万	—	0.19%