Robinhood (bStocks Tokenized S

HOODB · 美元计价

$88.79

≈ ￥586.014

-5.68% (-$5.35)

更新于 2026-10-28 20:10:02

24H 最高

$96.76

24H 最低

$86.28

今日开盘

$94.14

24H 成交量

$266.69万

流通市值

$547.09万

24H 涨跌额

(-$5.35)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	牛来牛来 (Niu Lai)	$0.05933	$0.06349	$0.05546	$519.80万	$5,994.10万	6.82%
510	GPSGoPlus Security	$0.00826	$0.00843	$0.00811	$18.79万	$5,052.75万	1.72%
409	IOTA埃欧塔	$0.042	$0.0429	$0.0417	$33.54万	$1.99亿	0.24%
108	CFGCentrifuge	$0.1072	$0.1138	$0.1002	$261.48万	$4,208.18万	6.99%
368	ZILZilliqa	$0.001994	$0.002052	$0.001944	$39.00万	$3,859.25万	2.57%
433	EURIEurite	$1.1145	$1.12	$1.11	$29.25万	$3,636.74万	-0.21%
404	TLMAlien Worlds	$0.001216	$0.001239	$0.001155	$34.27万	$823.75万	5.28%
51	HBARHedera	$0.07591	$0.0773	$0.07532	$846.71万	$33.72亿	0.22%
484	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$22.09万	$463.03万	1.08%
278	SUNSun Token	$0.01625	$0.01632	$0.01613	$58.33万	$3.10亿	0.31%
172	SPYBSPY (bStocks Tokenized Stock)	$772.03	$772.11	$766.49	$120.77万	$1,849.97万	0.46%
466	FORMFour	$0.2259	$0.2301	$0.2166	$25.03万	$8,452.45万	3.91%
40	CELOCelo	$0.08045	$0.08426	$0.07777	$1,006.01万	$4,982.58万	3.17%
423	FLOWFlow	$0.02634	$0.02677	$0.02567	$30.49万	$4,457.30万	2.53%
692	JPMBJPMB	$335.6	$337.58	$335.21	$1.00万	—	-0.50%
156	VIRTUALVirtuals Protocol	$0.6272	$0.6382	$0.6129	$140.23万	$4.10亿	2.23%
685	MDBBMDBB	$390.63	$394.03	$383.16	$2.12万	—	0.32%
273	SPKSpark	$0.01833	$0.018607	$0.01823	$62.50万	$6,244.49万	0.46%
411	PIXELPixels	$0.00472	$0.00484	$0.00464	$33.40万	$362.27万	1.72%
45	EUREUR	$1.115	$1.12	$1.11	$928.90万	—	-0.18%