HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	牛来牛来 (Niu Lai)	$0.05844	$0.06349	$0.05712	$384.54万	$5,804.03万	-0.60%
544	GPSGoPlus Security	$0.00831	$0.00842	$0.00809	$16.97万	$4,925.68万	-0.48%
361	IOTA埃欧塔	$0.0421	$0.0429	$0.041	$41.41万	$1.96亿	0.48%
160	CFGCentrifuge	$0.106	$0.1133	$0.1029	$149.23万	$3,970.72万	-6.20%
385	ZILZilliqa	$0.002008	$0.002052	$0.001963	$37.44万	$3,872.69万	0.70%
265	EURIEurite	$1.1159	$1.12	$1.11	$67.63万	$3,634.69万	0.16%
518	TLMAlien Worlds	$0.001233	$0.001239	$0.001199	$19.37万	$855.72万	1.65%
51	HBARHedera	$0.07577	$0.0773	$0.07461	$1,004.16万	$33.62亿	-0.39%
490	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$22.19万	$454.28万	-0.71%
404	SUNSun Token	$0.01624	$0.01632	$0.01616	$34.75万	$3.12亿	0.37%
170	SPYBSPY (bStocks Tokenized Stock)	$770.46	$776.15	$769.83	$136.69万	$1,885.91万	-0.03%
486	FORMFour	$0.2275	$0.2301	$0.221	$22.56万	$8,525.94万	1.52%
50	CELOCelo	$0.08156	$0.083	$0.079	$1,042.22万	$4,876.78万	0.54%
430	FLOWFlow	$0.02645	$0.02677	$0.02583	$29.80万	$4,453.81万	-0.08%
693	JPMBJPMB	$340.87	$340.88	$335.21	$1.14万	—	1.45%
123	VIRTUALVirtuals Protocol	$0.6316	$0.6408	$0.614	$212.07万	$4.09亿	0.85%
688	MDBBMDBB	$379.41	$399.94	$378.84	$2.54万	—	-2.80%
248	SPKSpark	$0.018646	$0.018945	$0.018006	$72.98万	$6,221.86万	1.13%
420	PIXELPixels	$0.00477	$0.00484	$0.00462	$31.48万	$363.69万	0.00%
38	EUREUR	$1.1164	$1.12	$1.11	$1,450.02万	—	0.14%