SPACE ID

ID · 美元计价

$0.0301

≈ ￥0.19866

-2.27% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.0313

24H 最低

$0.0297

今日开盘

$0.0308

24H 成交量

$31.19万

流通市值

$4,815.86万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	牛来牛来 (Niu Lai)	$0.05685	$0.06195	$0.05457	$304.75万	$5,865.19万	-7.61%
558	GPSGoPlus Security	$0.00812	$0.00842	$0.00802	$17.45万	$4,997.68万	-2.17%
337	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$48.39万	$1.96亿	-4.51%
173	CFGCentrifuge	$0.1032	$0.11	$0.1014	$134.42万	$4,033.50万	-4.80%
411	ZILZilliqa	$0.001982	$0.002052	$0.001942	$33.88万	$3,916.70万	-1.49%
277	EURIEurite	$1.1146	$1.12	$1.11	$66.89万	$3,632.91万	0.11%
408	TLMAlien Worlds	$0.00121	$0.00126	$0.001191	$34.26万	$882.98万	-0.25%
46	HBARHedera	$0.07417	$0.07701	$0.07287	$1,207.22万	$33.39亿	-2.52%
467	JUVJuventus Fan Token	$0.275	$0.284	$0.272	$27.01万	$461.20万	-2.83%
502	SUNSun Token	$0.01622	$0.01631	$0.01617	$22.56万	$3.11亿	-0.37%
205	SPYBSPY (bStocks Tokenized Stock)	$771.32	$776.15	$768.97	$97.01万	$1,930.23万	0.06%
446	FORMFour	$0.2208	$0.2298	$0.2153	$28.88万	$8,628.28万	-2.73%
52	CELOCelo	$0.07935	$0.083	$0.07812	$1,060.32万	$4,958.95万	-1.44%
423	FLOWFlow	$0.02557	$0.02675	$0.02531	$31.68万	$4,464.72万	-3.07%
693	JPMBJPMB	$342.47	$343.44	$335.21	$1.52万	—	1.91%
119	VIRTUALVirtuals Protocol	$0.6088	$0.6408	$0.6	$237.98万	$4.13亿	-3.29%
685	MDBBMDBB	$382.18	$399.94	$376.02	$3.25万	—	-2.54%
247	SPKSpark	$0.018159	$0.018945	$0.017975	$76.01万	$6,330.35万	-1.62%
381	PIXELPixels	$0.00458	$0.00482	$0.00449	$38.28万	$365.91万	-3.98%
32	EUREUR	$1.115	$1.12	$1.11	$1,708.96万	—	0.10%