IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-29 07:25:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	牛来牛来 (Niu Lai)	$0.05866	$0.06349	$0.05712	$385.24万	$5,804.03万	-0.14%
550	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.67万	$4,925.68万	-0.72%
361	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$41.05万	$1.96亿	-0.95%
165	CFGCentrifuge	$0.1054	$0.1129	$0.1029	$144.60万	$3,970.72万	-5.30%
378	ZILZilliqa	$0.002001	$0.002052	$0.001963	$38.54万	$3,872.69万	0.40%
269	EURIEurite	$1.1162	$1.12	$1.11	$66.93万	$3,634.69万	0.16%
484	TLMAlien Worlds	$0.001243	$0.00126	$0.001199	$23.15万	$855.72万	2.22%
51	HBARHedera	$0.07514	$0.0773	$0.07461	$999.33万	$33.62亿	-1.09%
499	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.50万	$454.28万	-1.40%
417	SUNSun Token	$0.01623	$0.01632	$0.01616	$31.74万	$3.12亿	0.37%
161	SPYBSPY (bStocks Tokenized Stock)	$770.33	$776.15	$769.20	$146.44万	$1,885.91万	-0.07%
489	FORMFour	$0.2266	$0.2301	$0.221	$22.31万	$8,525.94万	1.12%
48	CELOCelo	$0.0813	$0.083	$0.079	$1,041.49万	$4,876.78万	0.43%
431	FLOWFlow	$0.02621	$0.02677	$0.02583	$29.83万	$4,453.81万	-1.17%
694	JPMBJPMB	$341.18	$341.19	$335.21	$1.24万	—	1.55%
129	VIRTUALVirtuals Protocol	$0.629	$0.6408	$0.614	$202.17万	$4.09亿	0.13%
685	MDBBMDBB	$380.38	$399.94	$376.02	$3.16万	—	-2.74%
249	SPKSpark	$0.018553	$0.018945	$0.018006	$73.64万	$6,221.86万	0.47%
416	PIXELPixels	$0.00474	$0.00484	$0.00462	$31.96万	$363.69万	-1.04%
34	EUREUR	$1.1168	$1.12	$1.11	$1,556.31万	—	0.18%