Injective

INJ · 美元计价

$8.161

≈ ￥53.8626

5.18% ($0.40)

更新于 2026-10-30 00:10:02

24H 最高

$8.21

24H 最低

$7.52

今日开盘

$7.759

24H 成交量

$1,528.19万

流通市值

$8.14亿

24H 涨跌额

($0.40)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	牛来牛来 (Niu Lai)	$0.06268	$0.06273	$0.05457	$397.28万	$6,246.52万	8.73%
559	GPSGoPlus Security	$0.00844	$0.00845	$0.008	$18.36万	$5,062.34万	3.31%
339	IOTA埃欧塔	$0.0414	$0.0428	$0.0397	$49.15万	$1.95亿	-0.24%
180	CFGCentrifuge	$0.1082	$0.1086	$0.1014	$121.53万	$4,106.85万	3.94%
438	ZILZilliqa	$0.002074	$0.00208	$0.001942	$31.72万	$4,014.11万	4.38%
289	EURIEurite	$1.117	$1.12	$1.11	$61.18万	$3,642.65万	0.17%
350	TLMAlien Worlds	$0.00124	$0.00126	$0.001168	$47.35万	$871.14万	2.23%
43	HBARHedera	$0.07562	$0.07701	$0.07287	$1,358.56万	$33.35亿	-0.04%
496	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$25.54万	$460.19万	1.45%
494	SUNSun Token	$0.01631	$0.01632	$0.01617	$25.66万	$3.13亿	0.37%
189	SPYBSPY (bStocks Tokenized Stock)	$770.3	$776.15	$768.28	$110.02万	$1,935.95万	-0.25%
389	FORMFour	$0.2281	$0.2298	$0.2153	$39.54万	$8,635.40万	2.29%
46	CELOCelo	$0.08304	$0.08348	$0.07763	$1,153.75万	$5,018.51万	3.53%
400	FLOWFlow	$0.02619	$0.02675	$0.02505	$37.59万	$4,431.22万	-0.11%
693	JPMBJPMB	$344.6	$346.16	$338.85	$1.62万	—	1.45%
118	VIRTUALVirtuals Protocol	$0.6324	$0.6408	$0.6	$262.76万	$4.13亿	1.95%
683	MDBBMDBB	$385.72	$397.77	$373.49	$3.91万	—	-2.07%
294	SPKSpark	$0.018881	$0.018945	$0.01787	$59.23万	$6,383.21万	2.55%
342	PIXELPixels	$0.0047	$0.00482	$0.00446	$48.95万	$360.23万	-0.63%
31	EUREUR	$1.1175	$1.12	$1.11	$2,021.76万	—	0.19%