Intel (bStocks Tokenized Stock

INTCB · 美元计价

$71.32

≈ ￥470.712

-22.35% (-$20.53)

更新于 2026-10-30 12:15:02

24H 最高

$93.54

24H 最低

$69.67

今日开盘

$91.85

24H 成交量

$3,336.42万

流通市值

$5,544.34万

24H 涨跌额

(-$20.53)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	牛来牛来 (Niu Lai)	$0.05604	$0.06279	$0.04986	$972.17万	$6,246.52万	0.54%
393	GPSGoPlus Security	$0.00796	$0.00878	$0.00774	$57.89万	$5,062.34万	-1.24%
350	IOTA埃欧塔	$0.0378	$0.0415	$0.0361	$70.95万	$1.95亿	-5.74%
145	CFGCentrifuge	$0.0865	$0.1084	$0.0805	$279.83万	$4,106.85万	-15.28%
366	ZILZilliqa	$0.001928	$0.002083	$0.001846	$67.01万	$4,014.11万	-1.23%
201	EURIEurite	$1.1304	$1.14	$1.11	$176.37万	$3,642.65万	1.33%
139	TLMAlien Worlds	$0.001123	$0.0014	$0.001064	$301.00万	$871.14万	-6.42%
38	HBARHedera	$0.07061	$0.07581	$0.06601	$2,361.55万	$33.35亿	-3.75%
483	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$40.33万	$460.19万	-5.50%
193	SUNSun Token	$0.01679	$0.01745	$0.01604	$184.23万	$3.13亿	3.58%
264	SPYBSPY (bStocks Tokenized Stock)	$763.74	$772.18	$762.21	$110.53万	$1,935.95万	-0.75%
204	FORMFour	$0.2054	$0.2286	$0.19	$170.74万	$8,635.40万	-5.52%
60	CELOCelo	$0.07127	$0.08348	$0.06814	$1,338.32万	$5,018.51万	-9.16%
324	FLOWFlow	$0.02269	$0.02622	$0.02122	$76.97万	$4,431.22万	-10.85%
692	JPMBJPMB	$344.4	$346.16	$341.30	$2.53万	—	0.51%
104	VIRTUALVirtuals Protocol	$0.573	$0.6342	$0.5412	$528.53万	$4.13亿	-5.05%
686	MDBBMDBB	$371.2	$394.08	$365.40	$3.46万	—	-2.42%
286	SPKSpark	$0.016984	$0.018897	$0.016179	$91.36万	$6,383.21万	-5.79%
290	PIXELPixels	$0.00418	$0.00472	$0.004	$89.66万	$360.23万	-7.32%
33	EUREUR	$1.1307	$1.15	$1.11	$2,683.28万	—	1.30%