IoTeX

IOTX · 美元计价

$0.00373

≈ ￥0.024618

0.00% ($0.00)

更新于 2026-10-30 18:10:01

24H 最高

$0.003886

24H 最低

$0.003305

今日开盘

$0.00373

24H 成交量

$70.47万

流通市值

$3,568.18万

24H 涨跌额

($0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	牛来牛来 (Niu Lai)	$0.05535	$0.06279	$0.04986	$1,087.82万	$6,246.52万	-4.27%
354	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$73.12万	$5,062.34万	-1.73%
356	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$72.52万	$1.95亿	-2.75%
129	CFGCentrifuge	$0.0923	$0.1084	$0.0805	$367.83万	$4,106.85万	-10.21%
367	ZILZilliqa	$0.001943	$0.002083	$0.001846	$70.45万	$4,014.11万	-1.47%
112	EURIEurite	$1.1358	$1.17	$1.11	$468.49万	$3,642.65万	1.94%
140	TLMAlien Worlds	$0.001234	$0.0014	$0.001064	$315.00万	$871.14万	4.40%
42	HBARHedera	$0.07113	$0.07581	$0.06601	$2,356.52万	$33.35亿	-3.76%
474	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$43.79万	$460.19万	-2.56%
173	SUNSun Token	$0.0163	$0.01745	$0.01604	$223.83万	$3.13亿	0.00%
242	SPYBSPY (bStocks Tokenized Stock)	$762.78	$771.93	$762.21	$130.67万	$1,935.95万	-1.16%
204	FORMFour	$0.2057	$0.2286	$0.19	$179.86万	$8,635.40万	-5.69%
60	CELOCelo	$0.07177	$0.08348	$0.06814	$1,392.09万	$5,018.51万	-9.44%
333	FLOWFlow	$0.02273	$0.02622	$0.02122	$77.73万	$4,431.22万	-9.66%
692	JPMBJPMB	$344.49	$346.16	$342.76	$2.59万	—	0.26%
101	VIRTUALVirtuals Protocol	$0.5818	$0.6342	$0.5412	$561.65万	$4.13亿	-3.84%
688	MDBBMDBB	$371.53	$394.08	$365.40	$3.30万	—	-2.24%
292	SPKSpark	$0.017093	$0.018897	$0.016179	$93.34万	$6,383.21万	-5.29%
318	PIXELPixels	$0.0043	$0.00472	$0.004	$84.99万	$360.23万	-4.23%
30	EUREUR	$1.1365	$1.18	$1.11	$3,871.70万	—	1.94%