IREN Limited (bStocks Tokenize

IRENB · 美元计价

$26.26

≈ ￥173.316

-4.44% (-$1.22)

更新于 2026-10-30 02:05:01

24H 最高

$29.26

24H 最低

$26.17

今日开盘

$27.48

24H 成交量

$69.25万

流通市值

$377.35万

24H 涨跌额

(-$1.22)

历史最高

$49.33

最高日期

2026-09-23

历史最低

$23.68

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	牛来牛来 (Niu Lai)	$0.06093	$0.06279	$0.05457	$406.76万	$6,246.52万	4.71%
413	GPSGoPlus Security	$0.00842	$0.00878	$0.008	$35.61万	$5,062.34万	3.06%
352	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$47.12万	$1.95亿	-2.41%
185	CFGCentrifuge	$0.1056	$0.1086	$0.1014	$114.72万	$4,106.85万	0.67%
409	ZILZilliqa	$0.002038	$0.002083	$0.001942	$36.34万	$4,014.11万	2.67%
321	EURIEurite	$1.1176	$1.12	$1.11	$52.84万	$3,642.65万	0.28%
345	TLMAlien Worlds	$0.001217	$0.00126	$0.001168	$47.99万	$871.14万	0.08%
44	HBARHedera	$0.07368	$0.07701	$0.07287	$1,338.16万	$33.35亿	-2.20%
483	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$27.31万	$460.19万	0.00%
500	SUNSun Token	$0.01628	$0.01632	$0.01617	$24.88万	$3.13亿	0.19%
203	SPYBSPY (bStocks Tokenized Stock)	$767.81	$776.15	$767.36	$95.77万	$1,935.95万	-0.52%
387	FORMFour	$0.2225	$0.2298	$0.2153	$39.18万	$8,635.40万	-0.45%
47	CELOCelo	$0.08008	$0.08348	$0.07763	$1,211.36万	$5,018.51万	-0.52%
419	FLOWFlow	$0.02564	$0.02675	$0.02505	$34.66万	$4,431.22万	-1.95%
694	JPMBJPMB	$342.8	$346.16	$338.85	$1.64万	—	1.02%
119	VIRTUALVirtuals Protocol	$0.6137	$0.6408	$0.6	$254.99万	$4.13亿	-1.60%
683	MDBBMDBB	$381.74	$397.77	$373.49	$3.92万	—	-2.90%
295	SPKSpark	$0.018442	$0.018945	$0.01787	$58.55万	$6,383.21万	-0.04%
330	PIXELPixels	$0.00456	$0.00482	$0.00446	$50.86万	$360.23万	-2.36%
29	EUREUR	$1.1181	$1.12	$1.11	$1,975.31万	—	0.27%