Kaia

KAIA · 美元计价

$0.0353

≈ ￥0.23298

3.22% ($0.00)

更新于 2026-10-28 17:50:01

24H 最高

$0.0358

24H 最低

$0.0338

今日开盘

$0.0342

24H 成交量

$91.27万

流通市值

$2.29亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	牛来牛来 (Niu Lai)	$0.05994	$0.06349	$0.0542	$517.46万	$5,994.10万	8.02%
496	GPSGoPlus Security	$0.00825	$0.00843	$0.00799	$20.91万	$5,052.75万	2.36%
385	IOTA埃欧塔	$0.0424	$0.0429	$0.0414	$37.08万	$1.99亿	1.92%
107	CFGCentrifuge	$0.1091	$0.1138	$0.0994	$263.56万	$4,208.18万	8.23%
373	ZILZilliqa	$0.00201	$0.002052	$0.001939	$38.10万	$3,859.25万	3.29%
473	EURIEurite	$1.1143	$1.12	$1.11	$23.53万	$3,636.74万	-0.10%
397	TLMAlien Worlds	$0.001213	$0.001239	$0.001141	$35.07万	$823.75万	5.75%
51	HBARHedera	$0.07659	$0.0773	$0.07532	$853.23万	$33.72亿	1.26%
475	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$23.26万	$463.03万	1.08%
275	SUNSun Token	$0.01627	$0.01632	$0.01613	$58.84万	$3.10亿	0.56%
173	SPYBSPY (bStocks Tokenized Stock)	$771.51	$771.88	$765.78	$122.98万	$1,849.97万	0.60%
400	FORMFour	$0.227	$0.2301	$0.2162	$34.92万	$8,452.45万	4.32%
42	CELOCelo	$0.08105	$0.08426	$0.07676	$1,021.16万	$4,982.58万	4.46%
430	FLOWFlow	$0.02652	$0.02677	$0.02538	$29.42万	$4,457.30万	4.04%
690	JPMBJPMB	$335.72	$337.58	$335.13	$1.04万	—	0.16%
155	VIRTUALVirtuals Protocol	$0.6335	$0.6382	$0.6074	$144.22万	$4.10亿	3.90%
683	MDBBMDBB	$390.71	$394.03	$383.16	$2.09万	—	0.01%
260	SPKSpark	$0.018351	$0.018607	$0.018155	$65.47万	$6,244.49万	0.22%
402	PIXELPixels	$0.00478	$0.00484	$0.00462	$34.72万	$362.27万	2.36%
48	EUREUR	$1.1144	$1.12	$1.11	$924.16万	—	-0.13%