KAITO

KAITO · 美元计价

$0.2541

≈ ￥1.6771

0.59% ($0.00)

更新于 2026-10-29 00:10:02

24H 最高

$0.26

24H 最低

$0.2519

今日开盘

$0.2526

24H 成交量

$38.77万

流通市值

$6,154.18万

24H 涨跌额

($0.00)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	牛来牛来 (Niu Lai)	$0.05764	$0.06349	$0.05722	$426.31万	$5,804.03万	-3.76%
566	GPSGoPlus Security	$0.00818	$0.00843	$0.00809	$14.05万	$4,925.68万	-1.92%
385	IOTA埃欧塔	$0.0415	$0.0429	$0.0412	$35.69万	$1.96亿	-1.66%
122	CFGCentrifuge	$0.1041	$0.1138	$0.104	$200.89万	$3,970.72万	-5.19%
371	ZILZilliqa	$0.001987	$0.002052	$0.001963	$37.32万	$3,872.69万	0.00%
361	EURIEurite	$1.115	$1.12	$1.11	$39.51万	$3,634.69万	-0.04%
451	TLMAlien Worlds	$0.001214	$0.001239	$0.001182	$25.94万	$855.72万	0.17%
50	HBARHedera	$0.07566	$0.0773	$0.07497	$828.13万	$33.62亿	-0.80%
496	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$19.88万	$454.28万	-2.12%
285	SUNSun Token	$0.01625	$0.01632	$0.01613	$56.64万	$3.12亿	0.50%
173	SPYBSPY (bStocks Tokenized Stock)	$772.25	$772.54	$769.95	$116.90万	$1,885.91万	0.14%
499	FORMFour	$0.2236	$0.2301	$0.221	$19.85万	$8,525.94万	0.90%
43	CELOCelo	$0.08022	$0.08426	$0.079	$1,020.31万	$4,876.78万	-2.65%
482	FLOWFlow	$0.02621	$0.02677	$0.02599	$21.36万	$4,453.81万	-0.38%
695	JPMBJPMB	$340.18	$340.18	$335.21	$9,771.99	—	1.17%
148	VIRTUALVirtuals Protocol	$0.621	$0.6382	$0.614	$147.81万	$4.09亿	-0.55%
691	MDBBMDBB	$393.43	$399.94	$388.40	$1.58万	—	0.95%
249	SPKSpark	$0.018403	$0.018607	$0.018006	$69.38万	$6,221.86万	-0.12%
414	PIXELPixels	$0.00472	$0.00484	$0.00466	$31.99万	$363.69万	-1.67%
48	EUREUR	$1.1155	$1.12	$1.11	$899.07万	—	-0.02%