Kite

KITE · 美元计价

$0.1163

≈ ￥0.76758

1.84% ($0.00)

更新于 2026-10-28 19:15:03

24H 最高

$0.1212

24H 最低

$0.1138

今日开盘

$0.1142

24H 成交量

$92.52万

流通市值

$2.84亿

24H 涨跌额

($0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	牛来牛来 (Niu Lai)	$0.05964	$0.06349	$0.0551	$514.62万	$5,994.10万	6.60%
502	GPSGoPlus Security	$0.00823	$0.00843	$0.00804	$19.39万	$5,052.75万	1.48%
401	IOTA埃欧塔	$0.0421	$0.0429	$0.0417	$34.20万	$1.99亿	-0.24%
107	CFGCentrifuge	$0.1082	$0.1138	$0.1001	$259.91万	$4,208.18万	7.24%
376	ZILZilliqa	$0.001998	$0.002052	$0.001943	$37.34万	$3,859.25万	1.89%
447	EURIEurite	$1.1141	$1.12	$1.11	$27.13万	$3,636.74万	-0.21%
397	TLMAlien Worlds	$0.001209	$0.001239	$0.001152	$34.51万	$823.75万	4.49%
52	HBARHedera	$0.07626	$0.0773	$0.07532	$843.89万	$33.72亿	0.38%
484	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$21.67万	$463.03万	1.80%
273	SUNSun Token	$0.01626	$0.01632	$0.01613	$58.43万	$3.10亿	0.43%
175	SPYBSPY (bStocks Tokenized Stock)	$771.62	$771.96	$766.49	$120.94万	$1,849.97万	0.38%
412	FORMFour	$0.226	$0.2301	$0.2162	$32.91万	$8,452.45万	2.96%
40	CELOCelo	$0.08062	$0.08426	$0.07747	$1,013.23万	$4,982.58万	3.44%
436	FLOWFlow	$0.02634	$0.02677	$0.02564	$28.71万	$4,457.30万	2.09%
690	JPMBJPMB	$335.25	$337.58	$335.21	$9,717.83	—	-0.31%
156	VIRTUALVirtuals Protocol	$0.6295	$0.6382	$0.6112	$138.68万	$4.10亿	2.11%
683	MDBBMDBB	$388.72	$394.03	$383.16	$2.12万	—	-0.38%
269	SPKSpark	$0.018299	$0.018607	$0.01823	$61.87万	$6,244.49万	-0.10%
410	PIXELPixels	$0.00474	$0.00484	$0.00462	$33.40万	$362.27万	1.28%
46	EUREUR	$1.1146	$1.12	$1.11	$919.94万	—	-0.19%