Kyber Network Crystal

KNC · 美元计价

$0.1232

≈ ￥0.81312

0.82% ($0.00)

更新于 2026-11-01 00:05:02

24H 最高

$0.1235

24H 最低

$0.118

今日开盘

$0.1222

24H 成交量

$21.39万

流通市值

$2,571.33万

24H 涨跌额

($0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	牛来牛来 (Niu Lai)	$0.06	$0.06	$0.05246	$200.22万	$5,861.87万	9.91%
482	GPSGoPlus Security	$0.00798	$0.00808	$0.00746	$21.06万	$4,825.90万	3.23%
498	IOTA埃欧塔	$0.0399	$0.0405	$0.0387	$19.81万	$1.88亿	1.27%
236	CFGCentrifuge	$0.096	$0.0986	$0.0918	$67.01万	$3,651.49万	1.80%
468	ZILZilliqa	$0.001945	$0.00199	$0.001898	$23.25万	$3,778.64万	0.36%
164	EURIEurite	$1.1272	$1.15	$1.12	$108.56万	$3,676.71万	0.37%
202	TLMAlien Worlds	$0.001228	$0.001271	$0.00119	$79.38万	$864.22万	1.07%
70	HBARHedera	$0.07213	$0.07317	$0.07089	$397.02万	$31.95亿	0.43%
494	JUVJuventus Fan Token	$0.269	$0.271	$0.262	$20.27万	$441.13万	0.37%
240	SUNSun Token	$0.01558	$0.0164	$0.01556	$65.92万	$3.00亿	-3.71%
189	SPYBSPY (bStocks Tokenized Stock)	$756.61	$759.33	$751.68	$86.36万	$1,904.73万	-0.24%
437	FORMFour	$0.2047	$0.2067	$0.1973	$28.27万	$7,820.53万	1.79%
34	CELOCelo	$0.0771	$0.07768	$0.06971	$1,105.01万	$4,689.45万	8.24%
450	FLOWFlow	$0.02382	$0.02391	$0.02266	$26.32万	$4,038.22万	3.84%
695	JPMBJPMB	$337.8	$339.57	$335.66	$7,574.40	—	-0.34%
81	VIRTUALVirtuals Protocol	$0.5933	$0.6031	$0.5711	$332.61万	$3.90亿	0.24%
692	MDBBMDBB	$353.19	$353.98	$341.37	$1.05万	—	1.81%
83	SPKSpark	$0.018106	$0.0212	$0.017461	$326.13万	$6,169.48万	3.40%
429	PIXELPixels	$0.00443	$0.0045	$0.00424	$29.38万	$342.08万	1.61%
52	EUREUR	$1.128	$1.15	$1.12	$695.17万	—	0.32%