KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-30 13:05:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	牛来牛来 (Niu Lai)	$0.05864	$0.06279	$0.04986	$1,001.22万	$6,246.52万	3.55%
395	GPSGoPlus Security	$0.00796	$0.00878	$0.00774	$58.84万	$5,062.34万	-1.97%
352	IOTA埃欧塔	$0.0381	$0.0415	$0.0361	$70.81万	$1.95亿	-5.93%
143	CFGCentrifuge	$0.0881	$0.1084	$0.0805	$290.14万	$4,106.85万	-14.22%
365	ZILZilliqa	$0.001941	$0.002083	$0.001846	$67.06万	$4,014.11万	-1.57%
202	EURIEurite	$1.1308	$1.14	$1.11	$180.26万	$3,642.65万	1.42%
141	TLMAlien Worlds	$0.001132	$0.0014	$0.001064	$299.81万	$871.14万	-6.83%
39	HBARHedera	$0.07088	$0.07581	$0.06601	$2,363.38万	$33.35亿	-4.35%
484	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$39.76万	$460.19万	-6.18%
192	SUNSun Token	$0.01682	$0.01745	$0.01604	$187.95万	$3.13亿	3.83%
257	SPYBSPY (bStocks Tokenized Stock)	$764.45	$772.18	$762.21	$111.93万	$1,935.95万	-0.85%
208	FORMFour	$0.2064	$0.2286	$0.19	$170.44万	$8,635.40万	-5.93%
60	CELOCelo	$0.07089	$0.08348	$0.06814	$1,337.84万	$5,018.51万	-10.00%
328	FLOWFlow	$0.0227	$0.02622	$0.02122	$76.93万	$4,431.22万	-11.29%
692	JPMBJPMB	$344.27	$346.16	$341.30	$2.50万	—	0.61%
105	VIRTUALVirtuals Protocol	$0.5788	$0.6342	$0.5412	$538.84万	$4.13亿	-5.18%
687	MDBBMDBB	$372.15	$394.08	$365.40	$3.43万	—	-3.04%
288	SPKSpark	$0.017031	$0.018897	$0.016179	$90.37万	$6,383.21万	-6.18%
286	PIXELPixels	$0.00425	$0.00472	$0.004	$91.18万	$360.23万	-7.41%
33	EUREUR	$1.1312	$1.15	$1.11	$2,713.79万	—	1.39%