Chainlink

LINK · 美元计价

$11.608

≈ ￥76.6128

4.23% ($0.47)

更新于 2026-11-01 00:10:05

24H 最高

$11.75

24H 最低

$11.09

今日开盘

$11.137

24H 成交量

$2,481.90万

流通市值

$88.73亿

24H 涨跌额

($0.47)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	牛来牛来 (Niu Lai)	$0.05928	$0.06024	$0.05246	$204.32万	$5,861.87万	8.29%
481	GPSGoPlus Security	$0.00802	$0.00808	$0.00746	$21.07万	$4,825.90万	3.62%
498	IOTA埃欧塔	$0.0398	$0.0405	$0.0387	$19.87万	$1.88亿	1.02%
236	CFGCentrifuge	$0.0967	$0.0986	$0.0918	$66.87万	$3,651.49万	2.55%
468	ZILZilliqa	$0.00194	$0.00199	$0.001898	$23.31万	$3,778.64万	-0.15%
165	EURIEurite	$1.1275	$1.15	$1.12	$107.92万	$3,676.71万	0.37%
203	TLMAlien Worlds	$0.001228	$0.001271	$0.00119	$78.96万	$864.22万	0.57%
70	HBARHedera	$0.07218	$0.07317	$0.07089	$395.58万	$31.95亿	0.35%
496	JUVJuventus Fan Token	$0.268	$0.271	$0.262	$20.16万	$441.13万	0.00%
239	SUNSun Token	$0.01558	$0.0164	$0.01556	$65.87万	$3.00亿	-3.83%
191	SPYBSPY (bStocks Tokenized Stock)	$756.61	$759.33	$751.68	$86.23万	$1,904.73万	-0.24%
437	FORMFour	$0.2055	$0.2067	$0.1973	$28.29万	$7,820.53万	1.94%
34	CELOCelo	$0.07715	$0.07768	$0.06971	$1,104.69万	$4,689.45万	8.01%
449	FLOWFlow	$0.02388	$0.02391	$0.02266	$26.57万	$4,038.22万	3.83%
695	JPMBJPMB	$337.78	$339.57	$335.66	$7,537.42	—	-0.32%
82	VIRTUALVirtuals Protocol	$0.5929	$0.6031	$0.5711	$331.73万	$3.90亿	-0.25%
692	MDBBMDBB	$353.19	$353.98	$341.37	$1.05万	—	1.81%
83	SPKSpark	$0.01812	$0.0212	$0.01747	$325.54万	$6,169.48万	3.22%
425	PIXELPixels	$0.00446	$0.0045	$0.00424	$29.62万	$342.08万	2.06%
52	EUREUR	$1.1279	$1.15	$1.12	$691.46万	—	0.28%