LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-30 00:35:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	牛来牛来 (Niu Lai)	$0.06129	$0.06279	$0.05457	$403.42万	$6,246.52万	6.15%
557	GPSGoPlus Security	$0.00842	$0.00845	$0.008	$18.59万	$5,062.34万	3.06%
337	IOTA埃欧塔	$0.041	$0.0428	$0.0397	$49.84万	$1.95亿	-0.97%
185	CFGCentrifuge	$0.1063	$0.1086	$0.1014	$116.39万	$4,106.85万	2.21%
415	ZILZilliqa	$0.002048	$0.002083	$0.001942	$35.86万	$4,014.11万	3.17%
297	EURIEurite	$1.117	$1.12	$1.11	$57.75万	$3,642.65万	0.11%
348	TLMAlien Worlds	$0.001228	$0.00126	$0.001168	$47.47万	$871.14万	1.15%
43	HBARHedera	$0.07445	$0.07701	$0.07287	$1,371.09万	$33.35亿	-1.33%
499	JUVJuventus Fan Token	$0.281	$0.283	$0.271	$25.42万	$460.19万	1.81%
496	SUNSun Token	$0.01627	$0.01632	$0.01617	$25.76万	$3.13亿	0.00%
188	SPYBSPY (bStocks Tokenized Stock)	$769.53	$776.15	$768.28	$111.04万	$1,935.95万	-0.35%
388	FORMFour	$0.2252	$0.2298	$0.2153	$39.48万	$8,635.40万	1.31%
47	CELOCelo	$0.08181	$0.08348	$0.07763	$1,167.97万	$5,018.51万	2.43%
408	FLOWFlow	$0.02588	$0.02675	$0.02505	$36.48万	$4,431.22万	-0.73%
693	JPMBJPMB	$344.42	$346.16	$338.85	$1.63万	—	1.13%
117	VIRTUALVirtuals Protocol	$0.6222	$0.6408	$0.6	$271.03万	$4.13亿	0.40%
683	MDBBMDBB	$388.09	$397.77	$373.49	$3.88万	—	-1.21%
293	SPKSpark	$0.018629	$0.018945	$0.01787	$60.45万	$6,383.21万	1.17%
340	PIXELPixels	$0.00463	$0.00482	$0.00446	$49.47万	$360.23万	-1.91%
31	EUREUR	$1.1173	$1.12	$1.11	$2,036.29万	—	0.12%