Livepeer

LPT · 美元计价

$1.52

≈ ￥10.032

1.67% ($0.03)

更新于 2026-10-28 17:40:01

24H 最高

$1.54

24H 最低

$1.48

今日开盘

$1.495

24H 成交量

$20.38万

流通市值

$7,523.30万

24H 涨跌额

($0.03)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	牛来牛来 (Niu Lai)	$0.06015	$0.06349	$0.0542	$516.29万	$5,994.10万	8.50%
492	GPSGoPlus Security	$0.00825	$0.00843	$0.00799	$21.38万	$5,052.75万	2.23%
384	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.18万	$1.99亿	1.44%
106	CFGCentrifuge	$0.11	$0.1138	$0.0994	$263.61万	$4,208.18万	9.02%
376	ZILZilliqa	$0.002012	$0.002052	$0.001939	$37.94万	$3,859.25万	3.07%
481	EURIEurite	$1.114	$1.12	$1.11	$22.52万	$3,636.74万	-0.10%
398	TLMAlien Worlds	$0.001214	$0.001239	$0.001141	$35.14万	$823.75万	5.75%
52	HBARHedera	$0.0763	$0.0773	$0.07532	$860.11万	$33.72亿	0.74%
477	JUVJuventus Fan Token	$0.28	$0.287	$0.277	$23.17万	$463.03万	-0.36%
274	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.42万	$3.10亿	0.49%
174	SPYBSPY (bStocks Tokenized Stock)	$771.38	$771.88	$765.78	$122.82万	$1,849.97万	0.61%
396	FORMFour	$0.2267	$0.2301	$0.2162	$35.22万	$8,452.45万	3.71%
42	CELOCelo	$0.08103	$0.08426	$0.07676	$1,020.97万	$4,982.58万	4.05%
425	FLOWFlow	$0.02638	$0.02677	$0.02538	$30.46万	$4,457.30万	3.01%
690	JPMBJPMB	$335.72	$337.58	$335.13	$1.04万	—	0.12%
155	VIRTUALVirtuals Protocol	$0.6318	$0.6382	$0.6074	$145.13万	$4.10亿	3.35%
683	MDBBMDBB	$390.37	$394.03	$383.16	$2.08万	—	-0.08%
262	SPKSpark	$0.018346	$0.018607	$0.018155	$65.64万	$6,244.49万	0.05%
402	PIXELPixels	$0.00478	$0.00484	$0.00462	$34.81万	$362.27万	2.58%
46	EUREUR	$1.1143	$1.12	$1.11	$936.88万	—	-0.12%