Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-29 10:00:01

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$210.04万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	牛来牛来 (Niu Lai)	$0.05509	$0.06349	$0.05509	$364.83万	$5,865.19万	-11.10%
565	GPSGoPlus Security	$0.00808	$0.00842	$0.00807	$16.15万	$4,997.68万	-3.23%
354	IOTA埃欧塔	$0.0399	$0.0429	$0.0399	$44.36万	$1.96亿	-6.78%
170	CFGCentrifuge	$0.1027	$0.1121	$0.1026	$139.26万	$4,033.50万	-7.39%
397	ZILZilliqa	$0.001964	$0.002052	$0.001963	$35.61万	$3,916.70万	-1.95%
262	EURIEurite	$1.1157	$1.12	$1.11	$67.64万	$3,632.91万	0.17%
469	TLMAlien Worlds	$0.001218	$0.00126	$0.001199	$25.55万	$882.98万	-0.73%
50	HBARHedera	$0.07343	$0.0773	$0.07337	$1,077.36万	$33.39亿	-4.13%
490	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$22.41万	$461.20万	-2.47%
479	SUNSun Token	$0.0162	$0.01631	$0.01618	$23.95万	$3.11亿	-0.31%
214	SPYBSPY (bStocks Tokenized Stock)	$770.25	$776.15	$769.18	$88.89万	$1,930.23万	-0.05%
506	FORMFour	$0.2173	$0.2301	$0.217	$21.15万	$8,628.28万	-4.48%
51	CELOCelo	$0.07945	$0.083	$0.079	$1,054.89万	$4,958.95万	-2.68%
424	FLOWFlow	$0.02549	$0.02677	$0.02546	$31.80万	$4,464.72万	-4.46%
693	JPMBJPMB	$342.42	$342.53	$335.21	$1.41万	—	2.02%
126	VIRTUALVirtuals Protocol	$0.6047	$0.6408	$0.6036	$213.19万	$4.13亿	-4.76%
685	MDBBMDBB	$381.8	$399.94	$376.02	$3.29万	—	-2.51%
241	SPKSpark	$0.018117	$0.018945	$0.018006	$75.93万	$6,330.35万	-2.42%
396	PIXELPixels	$0.00458	$0.00484	$0.00457	$35.65万	$365.91万	-5.18%
31	EUREUR	$1.116	$1.12	$1.11	$1,696.37万	—	0.15%