Moonriver

MOVR · 美元计价

$1.041

≈ ￥6.8706

-4.06% (-$0.04)

更新于 2026-10-30 16:45:02

24H 最高

$1.12

24H 最低

$0.968

今日开盘

$1.085

24H 成交量

$129.28万

流通市值

$1,394.04万

24H 涨跌额

(-$0.04)

历史最高

$494.26

最高日期

2021-09-11

历史最低

$0.626039

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	牛来牛来 (Niu Lai)	$0.05625	$0.06279	$0.04986	$1,082.92万	$6,246.52万	-1.37%
399	GPSGoPlus Security	$0.00802	$0.00878	$0.00774	$61.47万	$5,062.34万	0.00%
361	IOTA埃欧塔	$0.039	$0.0415	$0.0361	$70.74万	$1.95亿	-2.50%
130	CFGCentrifuge	$0.0909	$0.1084	$0.0805	$357.78万	$4,106.85万	-10.97%
376	ZILZilliqa	$0.001931	$0.002083	$0.001846	$67.33万	$4,014.11万	-1.43%
114	EURIEurite	$1.1614	$1.17	$1.11	$434.91万	$3,642.65万	4.25%
143	TLMAlien Worlds	$0.001199	$0.0014	$0.001064	$299.29万	$871.14万	2.04%
41	HBARHedera	$0.07088	$0.07581	$0.06601	$2,355.84万	$33.35亿	-3.64%
483	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$41.47万	$460.19万	-3.30%
175	SUNSun Token	$0.0164	$0.01745	$0.01604	$221.50万	$3.13亿	0.92%
243	SPYBSPY (bStocks Tokenized Stock)	$763.5	$772.04	$762.21	$131.68万	$1,935.95万	-0.85%
212	FORMFour	$0.2046	$0.2286	$0.19	$170.14万	$8,635.40万	-5.84%
58	CELOCelo	$0.07215	$0.08348	$0.06814	$1,391.53万	$5,018.51万	-8.04%
346	FLOWFlow	$0.02254	$0.02622	$0.02122	$74.31万	$4,431.22万	-10.34%
692	JPMBJPMB	$344.14	$346.16	$342.54	$2.63万	—	0.23%
98	VIRTUALVirtuals Protocol	$0.5793	$0.6342	$0.5412	$564.68万	$4.13亿	-3.84%
688	MDBBMDBB	$369.04	$394.08	$365.40	$3.42万	—	-3.17%
285	SPKSpark	$0.017106	$0.018897	$0.016179	$95.26万	$6,383.21万	-4.70%
308	PIXELPixels	$0.00426	$0.00472	$0.004	$85.80万	$360.23万	-4.91%
31	EUREUR	$1.1616	$1.18	$1.11	$3,537.31万	—	4.20%