Metal DAO

MTL · 美元计价

$0.2685

≈ ￥1.7721

2.33% ($0.01)

更新于 2026-10-28 21:05:02

24H 最高

$0.2759

24H 最低

$0.2623

今日开盘

$0.2624

24H 成交量

$49.16万

流通市值

$2,452.58万

24H 涨跌额

($0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	牛来牛来 (Niu Lai)	$0.05897	$0.06349	$0.05609	$514.45万	$5,994.10万	3.17%
581	GPSGoPlus Security	$0.0082	$0.00843	$0.00818	$13.55万	$5,052.75万	-1.21%
396	IOTA埃欧塔	$0.0416	$0.0429	$0.0414	$34.92万	$1.99亿	-0.95%
111	CFGCentrifuge	$0.1062	$0.1138	$0.1043	$247.73万	$4,208.18万	0.95%
368	ZILZilliqa	$0.001981	$0.002052	$0.001954	$38.78万	$3,859.25万	1.18%
422	EURIEurite	$1.1148	$1.12	$1.11	$30.90万	$3,636.74万	-0.20%
399	TLMAlien Worlds	$0.001211	$0.001239	$0.001156	$34.76万	$823.75万	3.95%
52	HBARHedera	$0.07552	$0.0773	$0.07519	$845.61万	$33.72亿	-0.93%
489	JUVJuventus Fan Token	$0.28	$0.287	$0.278	$21.49万	$463.03万	0.36%
287	SUNSun Token	$0.01624	$0.01632	$0.01613	$56.87万	$3.10亿	0.50%
175	SPYBSPY (bStocks Tokenized Stock)	$772.33	$772.50	$766.49	$119.43万	$1,849.97万	0.49%
471	FORMFour	$0.2236	$0.2301	$0.2166	$24.04万	$8,452.45万	2.05%
42	CELOCelo	$0.07995	$0.08426	$0.07807	$1,005.65万	$4,982.58万	1.56%
427	FLOWFlow	$0.02622	$0.02677	$0.0258	$30.21万	$4,457.30万	0.92%
695	JPMBJPMB	$336.57	$337.40	$335.21	$1.00万	—	-0.11%
154	VIRTUALVirtuals Protocol	$0.6217	$0.6382	$0.6145	$147.64万	$4.10亿	0.49%
687	MDBBMDBB	$391.22	$394.03	$383.16	$2.09万	—	0.51%
276	SPKSpark	$0.018172	$0.018607	$0.018093	$61.08万	$6,244.49万	-1.42%
411	PIXELPixels	$0.00469	$0.00484	$0.00464	$32.62万	$362.27万	0.21%
48	EUREUR	$1.1151	$1.12	$1.11	$882.31万	—	-0.21%