NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-29 23:40:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$276.49万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	牛来牛来 (Niu Lai)	$0.06199	$0.06268	$0.05457	$389.17万	$5,865.19万	6.28%
559	GPSGoPlus Security	$0.00842	$0.00844	$0.008	$18.06万	$4,997.68万	3.06%
343	IOTA埃欧塔	$0.041	$0.0428	$0.0397	$48.38万	$1.96亿	-1.21%
181	CFGCentrifuge	$0.1075	$0.1086	$0.1014	$118.41万	$4,033.50万	2.97%
439	ZILZilliqa	$0.002049	$0.002049	$0.001942	$31.39万	$3,916.70万	3.43%
291	EURIEurite	$1.1168	$1.12	$1.11	$61.83万	$3,632.91万	0.20%
346	TLMAlien Worlds	$0.001231	$0.00126	$0.001168	$47.58万	$882.98万	1.65%
43	HBARHedera	$0.07497	$0.07701	$0.07287	$1,333.29万	$33.39亿	-1.21%
492	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.65万	$461.20万	1.09%
500	SUNSun Token	$0.0163	$0.01631	$0.01617	$24.30万	$3.11亿	0.25%
188	SPYBSPY (bStocks Tokenized Stock)	$770.71	$776.15	$768.28	$109.60万	$1,930.23万	-0.19%
392	FORMFour	$0.2254	$0.2298	$0.2153	$38.21万	$8,628.28万	0.81%
45	CELOCelo	$0.0819	$0.08235	$0.07763	$1,139.28万	$4,958.95万	1.44%
407	FLOWFlow	$0.0261	$0.02675	$0.02505	$36.27万	$4,464.72万	-0.61%
694	JPMBJPMB	$345.2	$346.16	$338.85	$1.55万	—	1.73%
119	VIRTUALVirtuals Protocol	$0.6249	$0.6408	$0.6	$253.94万	$4.13亿	0.48%
683	MDBBMDBB	$385.81	$397.77	$373.49	$3.91万	—	-1.63%
293	SPKSpark	$0.018791	$0.018945	$0.01787	$59.80万	$6,330.35万	2.45%
339	PIXELPixels	$0.00464	$0.00482	$0.00446	$48.57万	$365.91万	-1.70%
31	EUREUR	$1.1173	$1.12	$1.11	$1,971.01万	—	0.21%