NEAR Protocol

NEAR · 美元计价

$3.993

≈ ￥26.3538

-14.44% (-$0.67)

更新于 2026-10-30 09:05:02

24H 最高

$4.69

24H 最低

$3.91

今日开盘

$4.667

24H 成交量

$2.28亿

流通市值

$60.99亿

24H 涨跌额

(-$0.67)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	牛来牛来 (Niu Lai)	$0.05284	$0.06279	$0.04986	$838.77万	$6,246.52万	-8.52%
388	GPSGoPlus Security	$0.00788	$0.00878	$0.00774	$57.15万	$5,062.34万	-4.60%
325	IOTA埃欧塔	$0.037	$0.0415	$0.0361	$75.60万	$1.95亿	-9.98%
187	CFGCentrifuge	$0.091	$0.1084	$0.0902	$171.30万	$4,106.85万	-13.83%
369	ZILZilliqa	$0.001929	$0.002083	$0.001846	$63.23万	$4,014.11万	-3.31%
234	EURIEurite	$1.1296	$1.13	$1.11	$122.82万	$3,642.65万	1.36%
137	TLMAlien Worlds	$0.001102	$0.0014	$0.001064	$306.20万	$871.14万	-11.63%
36	HBARHedera	$0.06884	$0.07581	$0.06601	$2,416.69万	$33.35亿	-8.20%
457	JUVJuventus Fan Token	$0.254	$0.282	$0.251	$42.89万	$460.19万	-9.61%
189	SUNSun Token	$0.01688	$0.01745	$0.01604	$169.18万	$3.13亿	4.07%
248	SPYBSPY (bStocks Tokenized Stock)	$763.65	$772.18	$763.65	$117.72万	$1,935.95万	-0.96%
221	FORMFour	$0.1955	$0.2286	$0.19	$139.85万	$8,635.40万	-12.88%
59	CELOCelo	$0.07033	$0.08348	$0.06814	$1,356.34万	$5,018.51万	-13.26%
328	FLOWFlow	$0.02233	$0.02622	$0.02122	$74.99万	$4,431.22万	-14.48%
693	JPMBJPMB	$344.62	$346.16	$340.31	$2.57万	—	0.92%
98	VIRTUALVirtuals Protocol	$0.5568	$0.6342	$0.5412	$536.17万	$4.13亿	-10.70%
685	MDBBMDBB	$370.92	$394.08	$365.40	$3.38万	—	-3.28%
271	SPKSpark	$0.016604	$0.018897	$0.016179	$96.54万	$6,383.21万	-10.55%
284	PIXELPixels	$0.00415	$0.00472	$0.004	$87.67万	$360.23万	-11.89%
37	EUREUR	$1.1302	$1.15	$1.11	$2,402.04万	—	1.36%