Notcoin

NOT · 美元计价

$0.000385

≈ ￥0.002541

4.05% ($0.00)

更新于 2026-10-28 17:30:02

24H 最高

$0.000387

24H 最低

$0.000366

今日开盘

$0.00037

24H 成交量

$16.49万

流通市值

$3,733.00万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	牛来牛来 (Niu Lai)	$0.06032	$0.06349	$0.0542	$514.69万	$5,994.10万	8.41%
492	GPSGoPlus Security	$0.00826	$0.00843	$0.00799	$21.48万	$5,052.75万	2.10%
381	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.25万	$1.99亿	1.20%
108	CFGCentrifuge	$0.1092	$0.1138	$0.0994	$255.18万	$4,208.18万	8.12%
377	ZILZilliqa	$0.002014	$0.002052	$0.001939	$37.83万	$3,859.25万	3.07%
477	EURIEurite	$1.1139	$1.12	$1.11	$23.14万	$3,636.74万	-0.15%
401	TLMAlien Worlds	$0.001214	$0.001239	$0.001141	$35.10万	$823.75万	5.75%
51	HBARHedera	$0.0764	$0.0773	$0.07532	$860.95万	$33.72亿	0.49%
481	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$22.70万	$463.03万	0.36%
275	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.47万	$3.10亿	0.43%
175	SPYBSPY (bStocks Tokenized Stock)	$771.44	$771.88	$765.78	$121.81万	$1,849.97万	0.59%
397	FORMFour	$0.227	$0.2301	$0.2162	$35.23万	$8,452.45万	3.56%
42	CELOCelo	$0.08107	$0.08426	$0.07676	$1,018.92万	$4,982.58万	3.96%
427	FLOWFlow	$0.02638	$0.02677	$0.02538	$30.55万	$4,457.30万	2.73%
690	JPMBJPMB	$335.72	$337.58	$334.50	$1.05万	—	0.37%
156	VIRTUALVirtuals Protocol	$0.6324	$0.6382	$0.6074	$144.81万	$4.10亿	3.35%
683	MDBBMDBB	$391.48	$394.03	$383.16	$2.14万	—	0.95%
262	SPKSpark	$0.018374	$0.018607	$0.018155	$65.95万	$6,244.49万	-0.01%
405	PIXELPixels	$0.00478	$0.00484	$0.00462	$34.73万	$362.27万	2.14%
46	EUREUR	$1.114	$1.12	$1.11	$942.51万	—	-0.16%