嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-29 11:45:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$669.03万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	牛来牛来 (Niu Lai)	$0.05571	$0.06295	$0.05457	$319.65万	$5,865.19万	-10.75%
558	GPSGoPlus Security	$0.00803	$0.00842	$0.00803	$17.41万	$4,997.68万	-3.25%
345	IOTA埃欧塔	$0.0399	$0.0428	$0.0397	$47.08万	$1.96亿	-6.78%
169	CFGCentrifuge	$0.1018	$0.111	$0.1014	$142.19万	$4,033.50万	-8.04%
398	ZILZilliqa	$0.001948	$0.002052	$0.001942	$36.20万	$3,916.70万	-3.76%
275	EURIEurite	$1.1154	$1.12	$1.11	$67.45万	$3,632.91万	0.13%
424	TLMAlien Worlds	$0.001195	$0.00126	$0.001193	$31.81万	$882.98万	-2.37%
49	HBARHedera	$0.07327	$0.0773	$0.07287	$1,149.22万	$33.39亿	-5.20%
470	JUVJuventus Fan Token	$0.274	$0.287	$0.272	$26.26万	$461.20万	-4.20%
474	SUNSun Token	$0.01621	$0.01631	$0.01617	$25.67万	$3.11亿	-0.37%
206	SPYBSPY (bStocks Tokenized Stock)	$769.63	$776.15	$768.97	$94.78万	$1,930.23万	-0.22%
500	FORMFour	$0.2175	$0.2298	$0.2153	$22.11万	$8,628.28万	-4.73%
52	CELOCelo	$0.0787	$0.083	$0.07822	$1,058.00万	$4,958.95万	-3.63%
428	FLOWFlow	$0.02545	$0.02675	$0.02532	$31.38万	$4,464.72万	-4.54%
692	JPMBJPMB	$342.01	$343.44	$335.21	$1.48万	—	1.77%
118	VIRTUALVirtuals Protocol	$0.6033	$0.6408	$0.6	$237.34万	$4.13亿	-5.25%
685	MDBBMDBB	$379.54	$399.94	$376.02	$3.29万	—	-3.10%
248	SPKSpark	$0.018044	$0.018945	$0.017975	$74.83万	$6,330.35万	-2.71%
391	PIXELPixels	$0.00454	$0.00482	$0.00452	$37.08万	$365.91万	-5.81%
33	EUREUR	$1.116	$1.12	$1.11	$1,705.46万	—	0.15%