Ontology Gas

ONG · 美元计价

$0.07226

≈ ￥0.476916

-3.22% (-$0.00)

更新于 2026-10-29 14:20:02

24H 最高

$0.07594

24H 最低

$0.07126

今日开盘

$0.07466

24H 成交量

$18.49万

流通市值

$3,615.13万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	牛来牛来 (Niu Lai)	$0.0561	$0.0617	$0.05457	$305.16万	$5,865.19万	-9.03%
559	GPSGoPlus Security	$0.0081	$0.00842	$0.00802	$17.56万	$4,997.68万	-2.41%
338	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$48.52万	$1.96亿	-5.66%
174	CFGCentrifuge	$0.1023	$0.11	$0.1014	$134.11万	$4,033.50万	-5.97%
409	ZILZilliqa	$0.00196	$0.002052	$0.001942	$34.28万	$3,916.70万	-2.73%
278	EURIEurite	$1.1142	$1.12	$1.11	$66.65万	$3,632.91万	0.05%
405	TLMAlien Worlds	$0.001199	$0.00126	$0.001191	$35.24万	$882.98万	-1.40%
46	HBARHedera	$0.07381	$0.07701	$0.07287	$1,210.67万	$33.39亿	-3.39%
465	JUVJuventus Fan Token	$0.275	$0.284	$0.272	$27.32万	$461.20万	-2.83%
503	SUNSun Token	$0.01622	$0.01631	$0.01617	$22.53万	$3.11亿	-0.31%
204	SPYBSPY (bStocks Tokenized Stock)	$771.44	$776.15	$768.97	$97.08万	$1,930.23万	0.06%
446	FORMFour	$0.219	$0.2298	$0.2153	$29.07万	$8,628.28万	-3.69%
52	CELOCelo	$0.0788	$0.083	$0.07812	$1,061.01万	$4,958.95万	-2.63%
425	FLOWFlow	$0.02541	$0.02675	$0.02531	$31.81万	$4,464.72万	-3.75%
693	JPMBJPMB	$342.21	$343.44	$335.22	$1.52万	—	1.93%
119	VIRTUALVirtuals Protocol	$0.6065	$0.6408	$0.6	$238.57万	$4.13亿	-4.00%
685	MDBBMDBB	$381.67	$399.94	$376.02	$3.23万	—	-2.64%
242	SPKSpark	$0.018094	$0.018945	$0.017975	$76.69万	$6,330.35万	-2.07%
384	PIXELPixels	$0.00456	$0.00482	$0.00449	$38.21万	$365.91万	-4.80%
32	EUREUR	$1.1149	$1.12	$1.11	$1,708.38万	—	0.07%