本体

ONT · 美元计价

$0.04862

≈ ￥0.320892

-1.52% (-$0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.05029

24H 最低

$0.04839

今日开盘

$0.04937

24H 成交量

$13.63万

流通市值

$4,966.14万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	牛来牛来 (Niu Lai)	$0.05526	$0.06315	$0.05484	$340.48万	$5,865.19万	-11.12%
558	GPSGoPlus Security	$0.00811	$0.00842	$0.00805	$16.83万	$4,997.68万	-2.76%
350	IOTA埃欧塔	$0.04	$0.0429	$0.0397	$45.72万	$1.96亿	-6.32%
171	CFGCentrifuge	$0.1027	$0.1121	$0.1022	$141.30万	$4,033.50万	-7.81%
397	ZILZilliqa	$0.00197	$0.002052	$0.001961	$35.92万	$3,916.70万	-1.70%
266	EURIEurite	$1.1164	$1.12	$1.11	$68.01万	$3,632.91万	0.22%
466	TLMAlien Worlds	$0.001221	$0.00126	$0.001199	$26.21万	$882.98万	-0.57%
49	HBARHedera	$0.07356	$0.0773	$0.07309	$1,108.97万	$33.39亿	-4.39%
482	JUVJuventus Fan Token	$0.274	$0.287	$0.273	$23.92万	$461.20万	-3.52%
475	SUNSun Token	$0.0162	$0.01631	$0.01617	$24.48万	$3.11亿	-0.43%
214	SPYBSPY (bStocks Tokenized Stock)	$769.47	$776.15	$769.18	$89.69万	$1,930.23万	-0.12%
511	FORMFour	$0.2177	$0.2301	$0.2166	$21.07万	$8,628.28万	-3.89%
51	CELOCelo	$0.07921	$0.083	$0.07849	$1,062.22万	$4,958.95万	-3.40%
421	FLOWFlow	$0.02554	$0.02677	$0.02532	$32.29万	$4,464.72万	-4.02%
693	JPMBJPMB	$342.47	$343.44	$335.21	$1.41万	—	2.15%
123	VIRTUALVirtuals Protocol	$0.6033	$0.6408	$0.6012	$225.53万	$4.13亿	-5.14%
685	MDBBMDBB	$380.53	$399.94	$376.02	$3.29万	—	-2.72%
241	SPKSpark	$0.018172	$0.018945	$0.018003	$77.10万	$6,330.35万	-1.93%
393	PIXELPixels	$0.00457	$0.00483	$0.00454	$36.48万	$365.91万	-5.19%
33	EUREUR	$1.1168	$1.12	$1.11	$1,705.44万	—	0.22%