Opinion

OPN · 美元计价

$0.0494

≈ ￥0.32604

-2.18% (-$0.00)

更新于 2026-10-29 00:00:01

24H 最高

$0.051

24H 最低

$0.0487

今日开盘

$0.0505

24H 成交量

$35.90万

流通市值

$900.36万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	牛来牛来 (Niu Lai)	$0.05809	$0.06349	$0.05722	$429.07万	$5,804.03万	-3.34%
564	GPSGoPlus Security	$0.00816	$0.00843	$0.00809	$14.14万	$4,925.68万	-2.39%
388	IOTA埃欧塔	$0.0416	$0.0429	$0.0412	$35.52万	$1.96亿	-1.66%
121	CFGCentrifuge	$0.1044	$0.1138	$0.104	$201.97万	$3,970.72万	-5.52%
377	ZILZilliqa	$0.001986	$0.002052	$0.001963	$36.84万	$3,872.69万	0.35%
360	EURIEurite	$1.1148	$1.12	$1.11	$39.58万	$3,634.69万	-0.09%
445	TLMAlien Worlds	$0.001213	$0.001239	$0.001182	$26.90万	$855.72万	0.92%
50	HBARHedera	$0.07593	$0.0773	$0.07497	$830.31万	$33.62亿	-0.33%
498	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$19.89万	$454.28万	-2.47%
284	SUNSun Token	$0.01625	$0.01632	$0.01613	$56.60万	$3.12亿	0.43%
174	SPYBSPY (bStocks Tokenized Stock)	$772.02	$772.54	$769.95	$117.02万	$1,885.91万	0.07%
499	FORMFour	$0.2235	$0.2301	$0.221	$19.76万	$8,525.94万	0.77%
43	CELOCelo	$0.08032	$0.08426	$0.079	$1,020.82万	$4,876.78万	-2.14%
484	FLOWFlow	$0.02628	$0.02677	$0.02599	$21.29万	$4,453.81万	-0.08%
695	JPMBJPMB	$339.58	$339.59	$335.21	$9,221.73	—	1.01%
150	VIRTUALVirtuals Protocol	$0.6219	$0.6382	$0.614	$148.82万	$4.09亿	-0.37%
691	MDBBMDBB	$393.43	$399.94	$388.40	$1.60万	—	0.69%
252	SPKSpark	$0.018345	$0.018607	$0.018006	$69.13万	$6,221.86万	-0.27%
414	PIXELPixels	$0.00472	$0.00484	$0.00466	$31.89万	$363.69万	-1.46%
48	EUREUR	$1.1153	$1.12	$1.11	$899.96万	—	-0.07%