Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-10-29 03:35:02

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$877.27万

24H 涨跌额

(-$0.00)

历史最高

$1.026

最高日期

2021-04-05

历史最低

$0.00339924

最低日期

2026-07-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	牛来牛来 (Niu Lai)	$0.05797	$0.06349	$0.05712	$390.57万	$5,804.03万	-1.65%
586	GPSGoPlus Security	$0.00829	$0.0084	$0.00809	$13.60万	$4,925.68万	-0.84%
367	IOTA埃欧塔	$0.0419	$0.0429	$0.041	$38.92万	$1.96亿	-0.48%
143	CFGCentrifuge	$0.1067	$0.1136	$0.1029	$157.81万	$3,970.72万	-4.13%
378	ZILZilliqa	$0.002007	$0.002052	$0.001963	$37.18万	$3,872.69万	0.55%
261	EURIEurite	$1.1164	$1.12	$1.11	$67.68万	$3,634.69万	0.12%
511	TLMAlien Worlds	$0.001224	$0.001231	$0.001199	$18.94万	$855.72万	1.49%
51	HBARHedera	$0.0757	$0.0773	$0.07461	$946.49万	$33.62亿	-0.90%
489	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$20.94万	$454.28万	0.00%
276	SUNSun Token	$0.01626	$0.01632	$0.01613	$59.87万	$3.12亿	0.25%
173	SPYBSPY (bStocks Tokenized Stock)	$771.81	$773.96	$770.32	$126.05万	$1,885.91万	0.02%
488	FORMFour	$0.2262	$0.2301	$0.221	$21.04万	$8,525.94万	1.21%
47	CELOCelo	$0.08116	$0.083	$0.079	$1,036.00万	$4,876.78万	-1.02%
457	FLOWFlow	$0.02634	$0.02677	$0.02583	$25.59万	$4,453.81万	-0.53%
695	JPMBJPMB	$339.2	$340.88	$335.21	$1.11万	—	0.70%
128	VIRTUALVirtuals Protocol	$0.6283	$0.6382	$0.614	$191.66万	$4.09亿	0.06%
691	MDBBMDBB	$391.76	$399.94	$388.40	$1.60万	—	0.16%
254	SPKSpark	$0.018627	$0.018643	$0.018006	$69.62万	$6,221.86万	1.02%
410	PIXELPixels	$0.00473	$0.00484	$0.00462	$32.51万	$363.69万	-0.63%
36	EUREUR	$1.1168	$1.12	$1.11	$1,352.41万	—	0.13%