Particle Network

PARTI · 美元计价

$0.0384

≈ ￥0.25344

1.05% ($0.00)

更新于 2026-10-29 01:05:02

24H 最高

$0.0403

24H 最低

$0.0378

今日开盘

$0.038

24H 成交量

$84.35万

流通市值

$898.01万

24H 涨跌额

($0.00)

历史最高

$0.419163

最高日期

2025-05-13

历史最低

$0.020748

最低日期

2026-09-16

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	牛来牛来 (Niu Lai)	$0.05748	$0.06349	$0.05722	$406.98万	$5,804.03万	-5.24%
579	GPSGoPlus Security	$0.00814	$0.00843	$0.00809	$12.92万	$4,925.68万	-2.16%
378	IOTA埃欧塔	$0.0412	$0.0429	$0.0411	$36.81万	$1.96亿	-2.14%
123	CFGCentrifuge	$0.1035	$0.1138	$0.1029	$196.86万	$3,970.72万	-4.34%
384	ZILZilliqa	$0.001979	$0.002052	$0.001963	$35.72万	$3,872.69万	-0.85%
343	EURIEurite	$1.1158	$1.12	$1.11	$43.24万	$3,634.69万	0.05%
481	TLMAlien Worlds	$0.001215	$0.001231	$0.001182	$21.51万	$855.72万	0.75%
49	HBARHedera	$0.07502	$0.0773	$0.07474	$847.87万	$33.62亿	-1.51%
498	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$19.51万	$454.28万	-2.12%
274	SUNSun Token	$0.01625	$0.01632	$0.01613	$57.40万	$3.12亿	0.25%
174	SPYBSPY (bStocks Tokenized Stock)	$772.76	$773.34	$769.95	$115.83万	$1,885.91万	0.34%
496	FORMFour	$0.2228	$0.2301	$0.221	$19.64万	$8,525.94万	0.41%
44	CELOCelo	$0.08023	$0.08426	$0.079	$1,032.46万	$4,876.78万	-2.22%
465	FLOWFlow	$0.02605	$0.02677	$0.02583	$24.47万	$4,453.81万	-0.88%
694	JPMBJPMB	$340.11	$340.88	$335.21	$1.01万	—	0.92%
144	VIRTUALVirtuals Protocol	$0.6182	$0.6382	$0.614	$153.65万	$4.09亿	-1.21%
691	MDBBMDBB	$393.31	$399.94	$388.40	$1.58万	—	0.35%
253	SPKSpark	$0.01839	$0.018607	$0.018006	$68.31万	$6,221.86万	0.00%
408	PIXELPixels	$0.0047	$0.00484	$0.00466	$32.12万	$363.69万	-1.05%
48	EUREUR	$1.1162	$1.12	$1.11	$908.83万	—	0.05%