PAX Gold

PAXG · 美元计价

$4039.73

≈ ￥26662.22

-0.33% (-$13.44)

更新于 2026-10-29 19:15:01

24H 最高

$4,082.99

24H 最低

$4,021.47

今日开盘

$4053.17

24H 成交量

$612.89万

流通市值

$18.02亿

24H 涨跌额

(-$13.44)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	牛来牛来 (Niu Lai)	$0.06123	$0.06136	$0.05457	$315.03万	$5,865.19万	2.67%
549	GPSGoPlus Security	$0.00819	$0.00842	$0.008	$18.71万	$4,997.68万	-0.61%
332	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$49.31万	$1.96亿	-4.27%
181	CFGCentrifuge	$0.104	$0.1086	$0.1014	$124.41万	$4,033.50万	-3.88%
425	ZILZilliqa	$0.001978	$0.002032	$0.001942	$33.08万	$3,916.70万	-1.00%
281	EURIEurite	$1.1154	$1.12	$1.11	$64.70万	$3,632.91万	0.12%
357	TLMAlien Worlds	$0.001198	$0.00126	$0.001168	$43.25万	$882.98万	-0.91%
40	HBARHedera	$0.0738	$0.07701	$0.07287	$1,227.94万	$33.39亿	-3.23%
486	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.14万	$461.20万	-2.13%
503	SUNSun Token	$0.01631	$0.01631	$0.01617	$23.21万	$3.11亿	0.31%
200	SPYBSPY (bStocks Tokenized Stock)	$771.66	$776.15	$768.97	$97.80万	$1,930.23万	0.00%
421	FORMFour	$0.2217	$0.2298	$0.2153	$33.27万	$8,628.28万	-1.99%
48	CELOCelo	$0.08078	$0.083	$0.07763	$1,068.23万	$4,958.95万	0.20%
389	FLOWFlow	$0.02547	$0.02675	$0.02505	$37.77万	$4,464.72万	-3.41%
693	JPMBJPMB	$344.11	$344.46	$335.22	$1.65万	—	2.45%
116	VIRTUALVirtuals Protocol	$0.612	$0.6408	$0.6	$249.20万	$4.13亿	-2.78%
685	MDBBMDBB	$376.85	$399.94	$376.02	$3.27万	—	-3.15%
257	SPKSpark	$0.018255	$0.018945	$0.01787	$72.50万	$6,330.35万	-0.26%
352	PIXELPixels	$0.00452	$0.00482	$0.00446	$44.08万	$365.91万	-4.64%
33	EUREUR	$1.1161	$1.12	$1.11	$1,617.99万	—	0.14%