PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	牛来牛来 (Niu Lai)	$0.05818	$0.06349	$0.05722	$453.30万	$5,994.10万	-3.23%
565	GPSGoPlus Security	$0.00817	$0.00843	$0.00809	$14.12万	$5,052.75万	-2.51%
387	IOTA埃欧塔	$0.0415	$0.0429	$0.0412	$35.63万	$1.99亿	-1.89%
120	CFGCentrifuge	$0.1041	$0.1138	$0.104	$209.33万	$4,208.18万	-4.76%
372	ZILZilliqa	$0.001983	$0.002052	$0.001963	$37.24万	$3,859.25万	0.41%
366	EURIEurite	$1.1146	$1.12	$1.11	$38.54万	$3,636.74万	-0.13%
424	TLMAlien Worlds	$0.001213	$0.001239	$0.001182	$30.38万	$823.75万	1.93%
50	HBARHedera	$0.07568	$0.0773	$0.07497	$830.14万	$33.72亿	-0.21%
495	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$20.40万	$463.03万	-1.78%
285	SUNSun Token	$0.01625	$0.01632	$0.01613	$56.69万	$3.10亿	0.37%
174	SPYBSPY (bStocks Tokenized Stock)	$771.91	$772.54	$769.95	$117.43万	$1,849.97万	0.22%
499	FORMFour	$0.2232	$0.2301	$0.221	$20.13万	$8,452.45万	0.90%
44	CELOCelo	$0.08083	$0.08426	$0.079	$1,010.01万	$4,982.58万	-2.19%
450	FLOWFlow	$0.02623	$0.02677	$0.02599	$26.37万	$4,457.30万	-0.19%
695	JPMBJPMB	$338.87	$338.88	$335.21	$9,286.04	—	0.67%
148	VIRTUALVirtuals Protocol	$0.6203	$0.6382	$0.614	$149.34万	$4.10亿	-0.43%
691	MDBBMDBB	$392.08	$399.94	$388.40	$1.70万	—	0.88%
255	SPKSpark	$0.018318	$0.018607	$0.018006	$68.25万	$6,244.49万	-0.53%
414	PIXELPixels	$0.0047	$0.00484	$0.00466	$32.00万	$362.27万	-1.05%
48	EUREUR	$1.1151	$1.12	$1.11	$889.89万	—	-0.09%