Pendle

PENDLE · 美元计价

$1.992

≈ ￥13.1472

3.00% ($0.06)

更新于 2026-10-28 14:10:02

24H 最高

$2.02

24H 最低

$1.92

今日开盘

$1.934

24H 成交量

$154.64万

流通市值

$3.45亿

24H 涨跌额

($0.06)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	牛来牛来 (Niu Lai)	$0.06187	$0.06349	$0.0542	$489.95万	$5,994.10万	10.31%
477	GPSGoPlus Security	$0.00831	$0.00843	$0.00799	$22.16万	$5,052.75万	1.84%
380	IOTA埃欧塔	$0.0422	$0.0429	$0.0414	$36.70万	$1.99亿	0.24%
110	CFGCentrifuge	$0.1087	$0.1138	$0.0994	$245.95万	$4,208.18万	6.99%
398	ZILZilliqa	$0.002013	$0.002036	$0.001939	$34.34万	$3,859.25万	1.77%
472	EURIEurite	$1.1136	$1.12	$1.11	$22.71万	$3,636.74万	-0.41%
409	TLMAlien Worlds	$0.001217	$0.001239	$0.001141	$33.47万	$823.75万	5.19%
48	HBARHedera	$0.07627	$0.0773	$0.07532	$863.93万	$33.72亿	-0.34%
511	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$19.14万	$463.03万	0.36%
277	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.01万	$3.10亿	0.31%
170	SPYBSPY (bStocks Tokenized Stock)	$771	$771.88	$765.29	$120.96万	$1,849.97万	0.57%
373	FORMFour	$0.2272	$0.2301	$0.2162	$37.67万	$8,452.45万	3.32%
45	CELOCelo	$0.08102	$0.08426	$0.07676	$972.56万	$4,982.58万	2.83%
421	FLOWFlow	$0.02639	$0.02677	$0.02538	$31.80万	$4,457.30万	2.05%
688	JPMBJPMB	$335.97	$337.58	$334.05	$1.33万	—	0.20%
163	VIRTUALVirtuals Protocol	$0.6309	$0.6382	$0.6074	$127.46万	$4.10亿	2.64%
687	MDBBMDBB	$392.09	$394.03	$383.16	$1.85万	—	1.14%
252	SPKSpark	$0.018471	$0.018607	$0.018155	$71.33万	$6,244.49万	-0.38%
413	PIXELPixels	$0.00477	$0.00484	$0.00462	$32.73万	$362.27万	2.36%
51	EUREUR	$1.114	$1.12	$1.11	$832.04万	—	-0.41%