PHALA

PHA · 美元计价

$0.0483

≈ ￥0.31878

-1.63% (-$0.00)

更新于 2026-10-28 14:15:01

24H 最高

$0.0503

24H 最低

$0.048

今日开盘

$0.0491

24H 成交量

$140.59万

流通市值

$4,206.75万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	牛来牛来 (Niu Lai)	$0.0618	$0.06349	$0.0542	$490.81万	$5,994.10万	10.57%
478	GPSGoPlus Security	$0.00831	$0.00843	$0.00799	$22.16万	$5,052.75万	1.84%
380	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$36.66万	$1.99亿	0.48%
110	CFGCentrifuge	$0.1088	$0.1138	$0.0994	$245.97万	$4,208.18万	7.30%
398	ZILZilliqa	$0.002014	$0.002036	$0.001939	$34.33万	$3,859.25万	1.72%
472	EURIEurite	$1.1136	$1.12	$1.11	$22.71万	$3,636.74万	-0.41%
407	TLMAlien Worlds	$0.001215	$0.001239	$0.001141	$33.48万	$823.75万	5.01%
48	HBARHedera	$0.07641	$0.0773	$0.07532	$864.21万	$33.72亿	-0.09%
512	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$19.13万	$463.03万	0.36%
277	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.01万	$3.10亿	0.31%
170	SPYBSPY (bStocks Tokenized Stock)	$771	$771.88	$765.29	$120.96万	$1,849.97万	0.60%
373	FORMFour	$0.2272	$0.2301	$0.2162	$37.52万	$8,452.45万	3.46%
45	CELOCelo	$0.08076	$0.08426	$0.07676	$973.59万	$4,982.58万	2.54%
421	FLOWFlow	$0.02639	$0.02677	$0.02538	$31.80万	$4,457.30万	2.29%
688	JPMBJPMB	$335.23	$337.58	$334.05	$1.34万	—	-0.02%
162	VIRTUALVirtuals Protocol	$0.6314	$0.6382	$0.6074	$127.62万	$4.10亿	2.82%
687	MDBBMDBB	$392.03	$394.03	$383.16	$1.87万	—	1.13%
251	SPKSpark	$0.018476	$0.018607	$0.018155	$71.27万	$6,244.49万	-0.18%
413	PIXELPixels	$0.00478	$0.00484	$0.00462	$32.53万	$362.27万	2.80%
51	EUREUR	$1.1139	$1.12	$1.11	$831.30万	—	-0.44%