Polymesh

POLYX · 美元计价

$0.0327

≈ ￥0.21582

1.24% ($0.00)

更新于 2026-10-29 01:45:02

24H 最高

$0.0339

24H 最低

$0.0322

今日开盘

$0.0323

24H 成交量

$97.04万

流通市值

$4,357.74万

24H 涨跌额

($0.00)

历史最高

$0.748771

最高日期

2024-03-31

历史最低

$0.027562

最低日期

2026-08-18

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	牛来牛来 (Niu Lai)	$0.05745	$0.06349	$0.05712	$399.35万	$5,804.03万	-4.39%
583	GPSGoPlus Security	$0.00814	$0.00843	$0.00809	$12.40万	$4,925.68万	-2.86%
370	IOTA埃欧塔	$0.0412	$0.0429	$0.041	$37.36万	$1.96亿	-1.91%
122	CFGCentrifuge	$0.1044	$0.1138	$0.1029	$193.92万	$3,970.72万	-4.31%
380	ZILZilliqa	$0.001969	$0.002052	$0.001963	$35.65万	$3,872.69万	-1.16%
336	EURIEurite	$1.1149	$1.12	$1.11	$44.63万	$3,634.69万	-0.01%
505	TLMAlien Worlds	$0.00121	$0.001231	$0.001182	$18.57万	$855.72万	1.94%
50	HBARHedera	$0.07491	$0.0773	$0.07468	$851.35万	$33.62亿	-1.54%
496	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$19.44万	$454.28万	-2.13%
277	SUNSun Token	$0.01624	$0.01632	$0.01613	$57.45万	$3.12亿	0.06%
183	SPYBSPY (bStocks Tokenized Stock)	$771.89	$773.34	$769.95	$109.28万	$1,885.91万	0.15%
497	FORMFour	$0.2223	$0.2301	$0.221	$19.44万	$8,525.94万	-0.40%
44	CELOCelo	$0.08036	$0.08426	$0.079	$1,033.99万	$4,876.78万	-3.32%
458	FLOWFlow	$0.0261	$0.02677	$0.02583	$24.80万	$4,453.81万	-0.84%
694	JPMBJPMB	$340.25	$340.88	$335.21	$1.02万	—	0.92%
140	VIRTUALVirtuals Protocol	$0.6191	$0.6382	$0.614	$155.58万	$4.09亿	-1.24%
691	MDBBMDBB	$393.49	$399.94	$388.40	$1.58万	—	0.39%
253	SPKSpark	$0.018322	$0.018607	$0.018006	$67.58万	$6,221.86万	-0.34%
405	PIXELPixels	$0.00466	$0.00484	$0.00464	$32.31万	$363.69万	-2.10%
47	EUREUR	$1.1152	$1.12	$1.11	$944.81万	—	-0.01%